L&S DAX/ DE000LUSDAX6
LUSDAX| 29/05/2024 08:03:10 | Chg. -61.00 | Bid08:03:10 | Demandez à08:03:10 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,607.00EUR | -0.33% | 18,607.00 | 18,607.00 | 18,668.00 | 18,668.00 | 18,593.00 | 18,668.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 221.500 | -0.40% | -4.53% | +15.06% | +43.89% | -25.94% | Marchés | |
| AIRBUS | 158.060 | -0.83% | +1.66% | +16.62% | +26.55% | +46.46% | Marchés | |
| ALLIANZ SE NA O.N. | 264.800 | -0.41% | -0.86% | +15.01% | +27.74% | +21.92% | Marchés | |
| BASF SE NA O.N. | 48.010 | -1.30% | -1.71% | +11.82% | +3.01% | -28.49% | Marchés | |
| BAY.MOTOREN WERKE AG ST | 93.580 | -0.02% | -12.54% | -2.49% | -10.11% | +7.54% | Marchés | |
| BAYER AG NA O.N. | 27.775 | -1.75% | +1.24% | -9.39% | -48.93% | -46.94% | Marchés | |
| BEIERSDORF AG O.N. | 143.650 | -1.51% | +3.12% | +11.36% | +16.13% | +47.91% | Marchés | |
| BRENNTAG SE NA O.N. | 65.320 | -0.46% | -13.09% | -15.32% | -12.56% | -15.04% | Marchés | |
| COMMERZBANK AG | 15.685 | +0.84% | +13.82% | +39.11% | +61.34% | +137.54% | Marchés | |
| CONTINENTAL AG O.N. | 61.480 | -0.87% | +1.25% | -13.85% | -5.94% | -43.53% | Marchés | |
| COVESTRO AG O.N. | 49.280 | -0.36% | +3.88% | +1.57% | +28.23% | -13.79% | Marchés | |
| DAIMLER TRUCK HLDG NA ON | 39.410 | -0.03% | -10.66% | +32.07% | +37.80% | - | Marchés | |
| DEUTSCHE BANK AG NA O.N. | 15.614 | -0.26% | +3.24% | +38.57% | +61.37% | +26.27% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 178.200 | -2.46% | -2.01% | +2.89% | +8.82% | +32.84% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 39.040 | +0.21% | +0.21% | -8.96% | -6.93% | -29.80% | Marchés | |
| DT.TELEKOM AG NA | 21.700 | -0.18% | -0.09% | -1.12% | +2.99% | +27.27% | Marchés | |
| E.ON SE NA O.N. | 12.370 | -0.48% | -0.88% | +3.47% | +10.59% | +24.05% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 29.100 | +0.45% | +5.93% | +2.03% | +8.54% | -34.78% | Marchés | |
| HANNOVER RUECK SE NA O.N. | 222.300 | -1.51% | -4.43% | +2.73% | +11.48% | +55.08% | Marchés | |
| HEIDELBERG MATERIALS O.N. | 98.200 | -1.66% | +1.97% | +32.74% | +43.65% | +31.25% | Marchés | |
| HENKEL AG+CO.KGAA VZO | 82.200 | -1.67% | +11.87% | +15.48% | +7.96% | -12.83% | Marchés | |
| INFINEON TECH.AG NA O.N. | 38.075 | +0.36% | +16.05% | +6.71% | +9.96% | +15.13% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.330 | +0.14% | -11.52% | +11.89% | -6.60% | +3.35% | Marchés | |
| MERCK KGAA O.N. | 166.850 | 0.00% | +11.75% | +4.48% | +1.49% | +13.31% | Marchés | |
| MTU AERO ENGINES NA O.N. | 229.200 | -1.88% | +1.73% | +22.04% | +3.20% | +7.56% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 457.600 | -1.06% | +10.50% | +17.82% | +36.97% | +94.02% | Marchés | |
| Porsche AG Vz | 75.740 | -0.45% | -13.24% | -10.66% | -35.29% | - | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 50.060 | +0.38% | +1.87% | +10.63% | -7.60% | -45.04% | Marchés | |
| QIAGEN NV | 39.350 | -1.83% | +0.34% | +0.92% | -12.15% | -6.66% | Marchés | |
| RHEINMETALL AG | 526.000 | -1.09% | +0.42% | +90.79% | +113.13% | +515.06% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
