Visión generalGráficoConstituyentes
Stuttgart
Noticias

L&S DAX/  DE000LUSDAX6  

29/05/2024 9:24:26 Diferencia -29.00 Bid9:24:26 Ask9:24:26 Apertura Máximo del día Price Change Band Cierre del día anterior
18,639.00EUR -0.16% 18,639.00 18,639.00 18,668.00 18,668.00 18,585.50 18,668.00
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
ADIDAS AG NA O.N.221.800+0.14%-1.29%
-4.40%+15.22%+44.08%-25.84%
Price Change 
AIRBUS157.740-0.20%-1.44%
+1.45%+16.38%+26.29%+46.16%
Price Change 
ALLIANZ SE NA O.N.264.700-0.04%-0.49%
-0.90%+14.96%+27.69%+21.87%
Price Change 
BASF SE NA O.N.47.900-0.23%-0.48%
-1.93%+11.56%+2.78%-28.66%
Price Change 
BAY.MOTOREN WERKE AG ST92.620-1.03%-0.06%
-13.44%-3.49%-11.03%+6.44%
Price Change 
BAYER AG NA O.N.27.615-0.58%-2.13%
+0.66%-9.92%-49.23%-47.25%
Price Change 
BEIERSDORF AG O.N.143.950+0.21%-1.71%
+3.34%+11.59%+16.37%+48.22%
Price Change 
BRENNTAG SE NA O.N.65.180-0.21%-3.89%
-13.28%-15.50%-12.74%-15.22%
Price Change 
COMMERZBANK AG15.660-0.16%+0.64%
+13.64%+38.89%+61.08%+137.16%
Price Change 
CONTINENTAL AG O.N.61.760+0.46%+1.38%
+1.71%-13.45%-5.51%-43.28%
Price Change 
COVESTRO AG O.N.49.260-0.04%+3.38%
+3.84%+1.53%+28.18%-13.82%
Price Change 
DAIMLER TRUCK HLDG NA ON39.390-0.05%+0.48%
-10.70%+32.00%+37.73%-
Price Change 
DEUTSCHE BANK AG NA O.N.15.548-0.42%+0.56%
+2.80%+37.98%+60.69%+25.73%
Price Change 
DEUTSCHE BOERSE NA O.N.177.350-0.48%-3.80%
-2.47%+2.40%+8.31%+32.20%
Price Change 
DEUTSCHE POST AG NA O.N.38.890-0.38%-0.44%
-0.18%-9.31%-7.28%-30.07%
Price Change 
DT.TELEKOM AG NA21.720+0.09%-1.36%
0.00%-1.03%+3.09%+27.39%
Price Change 
E.ON SE NA O.N.12.325-0.36%-1.44%
-1.24%+3.09%+10.19%+23.60%
Price Change 
FRESENIUS SE+CO.KGAA O.N.29.210+0.38%+6.30%
+6.33%+2.42%+8.95%-34.53%
Price Change 
HANNOVER RUECK SE NA O.N.222.600+0.13%-2.11%
-4.30%+2.87%+11.63%+55.28%
Price Change 
HEIDELBERG MATERIALS O.N.98.020-0.18%+0.99%
+1.79%+32.50%+43.39%+31.01%
Price Change 
HENKEL AG+CO.KGAA VZO82.160-0.05%-1.68%
+11.81%+15.43%+7.91%-12.87%
Price Change 
INFINEON TECH.AG NA O.N.38.185+0.29%+2.33%
+16.38%+7.02%+10.28%+15.47%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.65.800-0.80%+0.60%
-12.23%+11.00%-7.35%+2.53%
Price Change 
MERCK KGAA O.N.168.550+1.02%+0.87%
+12.89%+5.54%+2.52%+14.47%
Price Change 
MTU AERO ENGINES NA O.N.229.500+0.13%+1.06%
+1.86%+22.20%+3.33%+7.70%
Price Change 
MUENCH.RUECKVERS.VNA O.N.457.200-0.09%-1.00%
+10.41%+17.71%+36.85%+93.85%
Price Change 
Porsche AG Vz75.040-0.92%-1.99%
-14.04%-11.49%-35.89%-
Price Change 
PORSCHE AUTOM.HLDG VZO50.260+0.40%+3.84%
+2.28%+11.07%-7.24%-44.82%
Price Change 
QIAGEN NV39.375+0.06%-1.89%
+0.41%+0.99%-12.09%-6.60%
Price Change 
RHEINMETALL AG526.400+0.08%+1.19%
+0.50%+90.93%+113.29%+515.53%
Price Change