L&S DAX/ DE000LUSDAX6
LUSDAX| 29/05/2024 10:06:00 | Chg. -61.00 | Bid10:06:00 | Ask10:06:00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,607.00EUR | -0.33% | 18,607.00 | 18,607.00 | 18,668.00 | 18,668.00 | 18,564.00 | 18,668.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 224.000 | +1.13% | -3.45% | +16.36% | +45.51% | -25.11% | Markets | |
| AIRBUS | 157.160 | -0.57% | +1.08% | +15.95% | +25.83% | +45.63% | Markets | |
| ALLIANZ SE NA O.N. | 264.600 | -0.08% | -0.94% | +14.92% | +27.64% | +21.82% | Markets | |
| BASF SE NA O.N. | 47.670 | -0.71% | -2.41% | +11.03% | +2.29% | -29.00% | Markets | |
| BAY.MOTOREN WERKE AG ST | 92.960 | -0.66% | -13.12% | -3.14% | -10.70% | +6.83% | Markets | |
| BAYER AG NA O.N. | 27.470 | -1.10% | +0.13% | -10.39% | -49.49% | -47.53% | Markets | |
| BEIERSDORF AG O.N. | 144.000 | +0.24% | +3.37% | +11.63% | +16.41% | +48.27% | Markets | |
| BRENNTAG SE NA O.N. | 65.020 | -0.46% | -13.49% | -15.71% | -12.96% | -15.43% | Markets | |
| COMMERZBANK AG | 15.595 | -0.57% | +13.17% | +38.31% | +60.41% | +136.18% | Markets | |
| CONTINENTAL AG O.N. | 61.500 | +0.03% | +1.28% | -13.82% | -5.91% | -43.51% | Markets | |
| COVESTRO AG O.N. | 48.650 | -1.28% | +2.55% | +0.27% | +26.59% | -14.89% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.120 | -0.74% | -11.31% | +31.10% | +36.78% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.558 | -0.36% | +2.87% | +38.07% | +60.79% | +25.81% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 177.350 | -0.48% | -2.47% | +2.40% | +8.31% | +32.20% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.930 | -0.28% | -0.08% | -9.21% | -7.19% | -29.99% | Markets | |
| DT.TELEKOM AG NA | 21.670 | -0.14% | -0.23% | -1.25% | +2.85% | +27.10% | Markets | |
| E.ON SE NA O.N. | 12.310 | -0.49% | -1.36% | +2.97% | +10.06% | +23.45% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.270 | +0.58% | +6.55% | +2.63% | +9.18% | -34.39% | Markets | |
| HANNOVER RUECK SE NA O.N. | 223.300 | +0.45% | -4.00% | +3.19% | +11.99% | +55.77% | Markets | |
| HEIDELBERG MATERIALS O.N. | 97.000 | -1.22% | +0.73% | +31.12% | +41.90% | +29.64% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.140 | -0.07% | +11.79% | +15.40% | +7.88% | -12.90% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.065 | -0.03% | +16.02% | +6.68% | +9.94% | +15.10% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.600 | -1.10% | -12.50% | +10.66% | -7.63% | +2.21% | Markets | |
| MERCK KGAA O.N. | 169.450 | +1.56% | +13.50% | +6.11% | +3.07% | +15.08% | Markets | |
| MTU AERO ENGINES NA O.N. | 230.500 | +0.57% | +2.31% | +22.74% | +3.78% | +8.17% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 457.500 | -0.02% | +10.48% | +17.79% | +36.94% | +93.98% | Markets | |
| Porsche AG Vz | 74.540 | -1.58% | -14.62% | -12.08% | -36.32% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.140 | +0.16% | +2.04% | +10.81% | -7.46% | -44.95% | Markets | |
| QIAGEN NV | 39.290 | -0.15% | +0.19% | +0.77% | -12.28% | -6.80% | Markets | |
| RHEINMETALL AG | 519.400 | -1.25% | -0.84% | +88.39% | +110.45% | +507.34% | Markets |
