L&S DAX/ DE000LUSDAX6
LUSDAX| 03/05/2024 23:01:00 | Var. +96.50 | Denaro23:01:00 | Lettera23:01:00 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,033.00EUR | +0.54% | 18,033.00 | 18,033.00 | 17,977.00 | 18,107.00 | 17,903.50 | 17,936.50 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 531.000 | +3.95% | -0.30% | +96.67% | +98.80% | +501.90% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 402.400 | -1.85% | -9.78% | +7.54% | +18.91% | +66.01% | Mercati | |
| SARTORIUS AG VZO O.N. | 285.100 | +1.42% | -18.33% | +10.80% | -21.74% | -39.09% | Mercati | |
| ALLIANZ SE NA O.N. | 265.600 | -1.04% | -3.31% | +20.29% | +19.10% | +20.45% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 229.700 | -1.08% | -6.97% | +11.40% | +20.42% | +47.91% | Mercati | |
| MTU AERO ENGINES NA O.N. | 226.100 | +2.63% | -2.59% | +23.22% | -4.60% | +8.70% | Mercati | |
| ADIDAS AG NA O.N. | 225.200 | +0.49% | +12.38% | +32.33% | +43.97% | -14.00% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 184.650 | +1.09% | -0.40% | +16.72% | +6.95% | +28.99% | Mercati | |
| SIEMENS AG NA O.N. | 177.460 | +1.17% | +0.89% | +38.68% | +19.05% | +26.11% | Mercati | |
| SAP SE O.N. | 170.420 | +1.13% | -4.17% | +31.82% | +38.64% | +45.98% | Mercati | |
| AIRBUS | 154.540 | +0.64% | -8.03% | +19.95% | +24.27% | +53.99% | Mercati | |
| MERCK KGAA O.N. | 151.450 | +0.90% | -3.38% | +3.80% | -6.86% | +3.41% | Mercati | |
| BEIERSDORF AG O.N. | 143.050 | +0.63% | +10.42% | +16.25% | +12.90% | +52.54% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 116.100 | +0.96% | -6.93% | +10.34% | -6.31% | -47.74% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 102.900 | +0.59% | -7.67% | +10.73% | +1.86% | +21.52% | Mercati | |
| SYMRISE AG INH. O.N. | 100.750 | +0.35% | -8.66% | +5.79% | -7.14% | -6.41% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 95.540 | +0.89% | -3.77% | +40.25% | +40.05% | +24.69% | Mercati | |
| Porsche AG Vz | 83.720 | +0.26% | -10.86% | -7.20% | -24.30% | - | Mercati | |
| HENKEL AG+CO.KGAA VZO | 79.160 | +7.03% | +6.60% | +16.69% | +7.32% | -17.30% | Mercati | |
| BRENNTAG SE NA O.N. | 75.440 | +0.48% | -1.67% | +5.87% | +2.31% | +0.59% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 72.030 | +0.88% | -2.46% | +24.36% | +2.80% | +15.92% | Mercati | |
| CONTINENTAL AG O.N. | 61.380 | +0.10% | -5.42% | -1.85% | -2.11% | -39.28% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 51.820 | +1.21% | -6.53% | +8.30% | -9.18% | +7.27% | Mercati | |
| BASF SE NA O.N. | 48.910 | +0.57% | -9.94% | +11.59% | +5.85% | -26.87% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 48.740 | +1.65% | -3.26% | +8.79% | -1.89% | -45.33% | Mercati | |
| COVESTRO AG O.N. | 47.410 | +0.36% | -7.11% | -0.23% | +23.37% | -15.04% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 40.900 | -4.01% | -10.17% | +36.65% | +42.56% | - | Mercati | |
| DEUTSCHE POST AG NA O.N. | 39.930 | +0.78% | +0.73% | +6.03% | -8.71% | -19.68% | Mercati | |
| QIAGEN NV EO -,01 | 39.820 | +0.49% | +3.47% | +4.73% | -5.64% | -3.15% | Mercati | |
| RWE AG INH O.N. | 33.240 | -0.51% | +8.70% | -9.65% | -20.12% | +4.01% | Mercati |
