L&S DAX/ DE000LUSDAX6
LUSDAX| 04/06/2024 11:13:04 | Var. -169.00 | Denaro11:13:04 | Lettera11:13:04 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,406.00EUR | -0.91% | 18,406.00 | 18,406.00 | 18,568.00 | 18,574.00 | 18,397.00 | 18,575.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Heidelberg Materials AG | 95.00 | -2.59% | +0.44% | +25.74% | +36.10% | +25.23% | Mercati | |
| Allianz SE | 264.15 | -2.18% | -1.40% | +12.46% | +25.46% | +20.79% | Mercati | |
| Deutsche Telekom AG | 22.18 | -2.08% | +2.50% | -0.72% | +15.64% | +28.21% | Mercati | |
| Covestro AG | 48.90 | -1.93% | +4.87% | -3.40% | +25.87% | -16.15% | Mercati | |
| Bayerische Motoren Werke AG | 92.28 | -1.24% | -9.66% | -4.17% | -13.19% | -2.33% | Mercati | |
| Deutsche Bank AG | 15.27 | -1.10% | +0.53% | +32.32% | +55.03% | +23.24% | Mercati | |
| Continental AG | 61.96 | -0.90% | +1.31% | -12.51% | -7.27% | -51.96% | Mercati | |
| BASF SE | 47.60 | -0.70% | -3.06% | +9.32% | +1.47% | -30.46% | Mercati | |
| Airbus SE | 155.04 | -0.35% | +0.08% | +12.93% | +21.31% | +40.97% | Mercati | |
| Infineon Technologies AG | 36.88 | -0.32% | +16.82% | +2.39% | +3.02% | +10.12% | Mercati | |
| RWE AG | 35.50 | -0.28% | +6.57% | -10.44% | -9.51% | +15.11% | Mercati | |
| Rheinmetall AG | 532.90 | -0.08% | +1.25% | +88.70% | +122.78% | +507.78% | Mercati | |
| Siemens Healthineers AG | 53.09 | -0.02% | +2.89% | +3.55% | -1.54% | +13.68% | Mercati | |
| Siemens AG | 177.69 | +0.02% | +1.44% | +13.07% | +11.47% | +30.43% | Mercati | |
| SAP SE | 168.72 | +0.36% | -1.00% | +15.40% | +35.63% | +46.89% | Mercati | |
| Vonovia SE | 28.90 | +0.42% | +12.32% | +8.44% | +62.27% | -45.42% | Mercati | |
| adidas AG | 233.20 | - | +4.13% | +20.14% | +45.83% | -21.63% | Mercati | |
| Bayer AG | 28.06 | - | -0.11% | -8.96% | -46.50% | -46.69% | Mercati | |
| Beiersdorf AG | 144.60 | - | +1.80% | +12.57% | +19.65% | +44.05% | Mercati | |
| Brenntag SE | 64.93 | - | -14.78% | -16.72% | -14.14% | -16.12% | Mercati | |
| Commerzbank AG | 15.69 | - | +14.61% | +38.12% | +64.12% | +131.42% | Mercati | |
| Daimler Truck Holding AG | 39.30 | - | -4.12% | +29.83% | +35.01% | - | Mercati | |
| Deutsche Boerse AG | 183.20 | - | +1.33% | +5.03% | +10.49% | +36.06% | Mercati | |
| DHL Group | 38.75 | - | -2.78% | -11.97% | -9.78% | -31.09% | Mercati | |
| E.ON SE | 12.44 | - | 0.00% | +3.84% | +9.89% | +23.66% | Mercati | |
| Fresenius SE & Co KGaA | 28.86 | - | +2.16% | -1.23% | +9.98% | -35.64% | Mercati | |
| Hannover Rueck SE | 228.00 | - | -2.08% | +4.59% | +11.17% | +59.47% | Mercati | |
| Henkel AG & Co KGaA | 82.84 | - | +4.04% | +13.39% | +10.51% | -12.21% | Mercati | |
| Mercedes-Benz Group AG | 66.44 | - | -7.74% | +9.66% | -8.23% | -16.52% | Mercati | |
| Merck KGaA | 168.20 | - | +9.72% | +3.81% | +0.30% | +15.70% | Mercati |
