| Lang & Schwarz | 51,46 | 0,00% | - | +8,68% | -2,87% | +5,41% | -5,68% | |
| Quotrix | 50,5200 | +0,48% | - | +6,18% | -5,14% | +3,29% | -7,78% | |
| gettex | 51,320 | +2,19% | - | +8,16% | -3,32% | +4,82% | -6,18% | |
| TradeGate | 51,34 | +2,23% | - | +8,08% | -3,53% | +4,86% | -5,94% | |
| Hamburg | 50,36 | -0,63% | - | +5,16% | -4,98% | +2,55% | -9,13% | |
| Bulgaria | 50,54 | -0,35% | - | +6,67% | -4,96% | +40,39% | - | |
| LSE International Off-book | 50,41 | +0,20% | - | - | - | - | - | |
| München | 50,22 | +0,64% | - | +4,80% | -5,99% | +2,14% | -9,22% | |
| Hannover | 50,36 | +1,25% | - | +5,40% | -5,66% | +4,66% | -9,42% | |
| Xetra | 51,24 | +1,83% | - | +7,24% | -3,50% | +4,57% | -5,88% | |
| Frankfurt | 51,3200 | +1,91% | - | +7,66% | -3,32% | +5,03% | -6,14% | |
| Berlin | 51,72 | +2,01% | - | +8,25% | -3,11% | +7,01% | -6,54% | |
| Cboe Europe DXE | 51,58 | +2,22% | - | +8,20% | -2,84% | +5,05% | -5,46% | |
| Vienna Global Market | 51,52 | +2,22% | - | +7,90% | -3,38% | +5,06% | -5,54% | |
| Stuttgart | 51,340 | +2,23% | - | +8,43% | -3,28% | +5,05% | -6,01% | |
| Turquoise | 51,60 | +2,30% | - | +8,27% | -2,81% | +5,05% | -5,46% | |
| Düsseldorf | 51,28 | +2,40% | - | +7,98% | -3,21% | +5,02% | -5,94% | |
| Cboe Europe BXE | 50,18 | - | - | +4,83% | -6,45% | +2,20% | -9,36% | |
| Cboe Europe CXE | 50,49 | - | - | +4,30% | -6,60% | +2,73% | -9,37% | |
| Euronext Milan | 49,900 | - | - | +3,12% | -6,06% | - | - | |
| Euronext Milan (TAH) | 52,18 | - | - | 0,00% | - | - | - | |
| London International | 48,84 | - | - | +2,09% | -8,09% | +0,29% | -11,28% | |
| Nasdaq Other OTC | 47,8500 | - | - | 0,00% | -17,97% | -5,53% | -23,19% | |