| TradeGate | 253,200 | -1,59% | - | -5,10% | +5,61% | +20,60% | +14,05% | |
| Quotrix | 254,1000 | -1,44% | - | -4,87% | +6,12% | +20,86% | +14,54% | |
| gettex | 253,500 | -1,40% | - | -4,84% | +5,82% | +20,80% | +13,91% | |
| Lang & Schwarz | 253,700 | +0,28% | - | -4,84% | +5,82% | +20,84% | +14,36% | |
| Bucharest | 1.267,50 | -5,16% | - | -5,16% | +5,63% | +22,20% | - | |
| Vienna Global Market | 253,60 | -2,65% | - | -5,05% | +4,97% | +20,68% | +13,95% | |
| Nasdaq Other OTC | 270,0000 | -2,52% | - | -8,39% | +3,58% | +18,92% | +1,79% | |
| Berlin | 253,90 | -2,04% | - | -4,91% | +5,48% | +20,73% | +14,29% | |
| LSE International Off-book | 254,56 | -1,84% | - | - | - | - | - | |
| Bulgaria | 253,20 | -1,71% | - | -5,28% | +5,17% | +20,43% | - | |
| Stuttgart | 253,000 | -1,67% | - | -5,14% | +5,42% | +20,48% | +13,99% | |
| München | 253,50 | -1,36% | - | -5,09% | +5,38% | +20,60% | +13,96% | |
| Cboe Europe DXE | 253,60 | -1,27% | - | -5,04% | +5,34% | +20,78% | +13,90% | |
| Turquoise | 253,60 | -1,25% | - | -5,04% | +5,34% | +20,82% | +13,95% | |
| Hamburg | 254,10 | -1,24% | - | -4,90% | +5,59% | +20,97% | +14,33% | |
| Düsseldorf | 253,40 | -1,21% | - | -4,92% | +5,67% | +20,81% | +14,02% | |
| Frankfurt | 253,7000 | -1,21% | - | -5,09% | +5,77% | +20,69% | +14,15% | |
| Euronext Milan | 253,60 | -1,17% | - | -5,02% | +5,38% | +20,70% | +13,95% | |
| Xetra | 253,40 | -1,13% | - | -5,24% | +5,50% | +20,49% | +13,81% | |
| Hannover | 253,70 | -0,98% | - | -5,09% | +5,47% | +20,47% | +13,87% | |
| Euronext Milan (TAH) | 268,00 | -0,81% | - | -0,81% | +10,08% | +31,24% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Budapest | 103.360,00 | - | - | 0,00% | +8,80% | +34,11% | +36,11% | |
| Cboe Europe BXE | 257,30 | - | - | -4,10% | +6,90% | +22,44% | +15,53% | |
| Cboe Europe CXE | 263,30 | - | - | +0,25% | +9,53% | +24,89% | +18,28% | |
| IDC Poland | 1.115,5 | - | - | -0,80% | +12,17% | +18,07% | - | |
| London International | 265,15 | - | - | -0,84% | +10,35% | +26,45% | +19,47% | |