| TradeGate | 45,065 | -1,17% | - | -6,41% | -6,90% | +6,06% | -31,05% | |
| gettex | 45,190 | -1,06% | - | -6,23% | -6,97% | +6,82% | -30,83% | |
| Quotrix | 45,1900 | -0,91% | - | -5,98% | -6,53% | +6,68% | -30,72% | |
| Lang & Schwarz | 45,170 | 0,00% | - | -5,96% | -6,53% | +6,72% | - | |
| Hannover | 45,130 | -1,19% | - | -6,61% | -6,79% | +6,25% | -30,62% | |
| Stuttgart | 45,080 | -1,10% | - | -6,22% | -7,08% | +6,52% | -30,96% | |
| Frankfurt | 45,1850 | -1,03% | - | -6,03% | -6,65% | +6,27% | -30,80% | |
| Cboe Europe DXE | 45,13 | -0,91% | - | -6,89% | -6,99% | +6,59% | -30,89% | |
| Turquoise | 45,13 | -0,91% | - | -6,87% | -6,99% | +6,59% | -31,00% | |
| Berlin | 45,065 | -0,90% | - | -7,05% | -7,03% | +6,24% | -31,01% | |
| Düsseldorf | 45,005 | -0,89% | - | -6,89% | -7,07% | +6,56% | -31,11% | |
| Xetra | 45,150 | -0,86% | - | -6,79% | -6,98% | +6,90% | -30,86% | |
| Euronext Milan | 45,135 | -0,80% | - | -6,89% | -6,99% | +6,68% | - | |
| Vienna Global Market | 45,20 | -0,70% | - | -8,00% | -6,48% | +6,93% | -30,82% | |
| Hamburg | 45,120 | -0,66% | - | -6,84% | -6,92% | +6,30% | -31,01% | |
| München | 45,190 | -0,55% | - | -6,03% | -6,96% | +6,37% | -30,92% | |
| LSE International Off-book | 45,24 | -0,15% | - | - | - | - | - | |
| Bulgaria | 45,23 | -0,14% | - | -6,70% | -6,76% | +6,72% | - | |
| Euronext Milan (TAH) | 44,510 | +0,47% | - | -12,73% | +6,20% | +0,82% | - | |
| Budapest | 17.800,00 | - | - | -5,93% | -3,73% | +14,32% | -23,95% | |
| Cboe Europe BXE | 44,95 | - | - | -7,42% | -7,30% | +6,16% | -31,33% | |
| Cboe Europe CXE | 47,00 | - | - | -4,47% | -2,83% | +10,59% | -28,27% | |
| Euronext Milan | 45,800 | - | - | 0,00% | 0,00% | 0,00% | -30,14% | |
| London International | 47,19 | - | - | -3,16% | -2,66% | +11,75% | -28,28% | |
| Nasdaq Other OTC | 46,8043 | - | - | -10,82% | -11,71% | -0,41% | -40,65% | |