L/E-MDAX TR EUR/ DE0001717056
MDXL| 2024-07-26 10:01:00 PM | Chg. +175.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,018.35XXP | +0.71% | 24,951.64 | 25,018.35 | 24,869.08 | 24,842.49 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N. | 20.1700 | +2.49% | +8.79% | -43.09% | -35.25% | -5.04% | Markets | |
| AROUNDTOWN EO-,01 | 1.9575 | +1.58% | +6.39% | -5.39% | +38.63% | -70.24% | Markets | |
| AURUBIS AG | 72.0000 | +2.35% | -5.76% | +6.07% | -13.04% | -16.65% | Markets | |
| BECHTLE AG O.N. | 40.2000 | -0.69% | -9.66% | -19.11% | +3.58% | -28.77% | Markets | |
| BEFESA S.A. ORD. O.N. | 28.4800 | -0.07% | -4.24% | -11.00% | -16.28% | -56.78% | Markets | |
| BILFINGER SE O.N. | 49.9000 | +0.60% | +0.10% | +30.29% | +48.16% | +98.17% | Markets | |
| CARL ZEISS MEDITEC AG | 60.5500 | +0.41% | -11.99% | -38.08% | -40.87% | -66.62% | Markets | |
| CTS EVENTIM KGAA | 78.1000 | +0.51% | +0.71% | +28.88% | +23.09% | +38.48% | Markets | |
| DELIVERY HERO SE NA O.N. | 19.4550 | +5.02% | -17.32% | -14.16% | -51.49% | -84.81% | Markets | |
| ENCAVIS AG INH. O.N. | 17.0600 | -0.06% | +1.97% | +35.02% | +9.25% | +8.87% | Markets | |
| EVONIK INDUSTRIES NA O.N. | 18.8800 | -0.55% | -0.55% | +8.63% | +2.33% | -35.14% | Markets | |
| EVOTEC SE INH O.N. | 8.7450 | +0.81% | -0.46% | -39.50% | -63.19% | -75.13% | Markets | |
| FRAPORT AG FFM.AIRPORT | 46.6600 | +1.88% | -5.28% | -15.38% | -0.34% | -14.92% | Markets | |
| FREENET AG NA O.N. | 25.5600 | -0.23% | +2.24% | -3.11% | +12.70% | +25.91% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 37.6000 | -0.74% | +4.82% | +1.70% | -20.37% | -45.33% | Markets | |
| FUCHS SE VZO NA O.N. | 37.5000 | +1.30% | -12.26% | -9.60% | +0.37% | - | Markets | |
| GEA GROUP AG | 39.9800 | +1.06% | +2.72% | +7.59% | +5.54% | +13.07% | Markets | |
| GERRESHEIMER AG | 92.4000 | -0.38% | -4.59% | -2.99% | -14.92% | +7.63% | Markets | |
| HELLA GMBH+CO. KGAA O.N. | 85.6000 | +0.47% | -0.12% | +6.34% | +18.72% | +46.98% | Markets | |
| HELLOFRESH SE INH O.N. | 5.8820 | +6.13% | +23.44% | -55.56% | -75.45% | -93.04% | Markets | |
| HENSOLDT AG INH O.N. | 33.7000 | +0.18% | -1.69% | +25.93% | +5.97% | +135.34% | Markets | |
| HOCHTIEF AG | 105.0000 | -0.19% | -1.96% | -3.85% | +18.58% | +58.85% | Markets | |
| HUGO BOSS AG NA O.N. | 35.9500 | +2.16% | -16.00% | -40.16% | -50.40% | -29.54% | Markets | |
| JENOPTIK AG NA O.N. | 26.1000 | -0.91% | -2.39% | -12.88% | -10.25% | -9.31% | Markets | |
| JUNGHEINRICH AG O.N.VZO | 29.6400 | +2.21% | -4.33% | -6.68% | -11.31% | -33.90% | Markets | |
| K+S AG NA O.N. | 11.8500 | +0.89% | -4.86% | -10.60% | -32.54% | -2.75% | Markets | |
| KION GROUP AG | 38.2700 | -0.13% | -1.26% | -10.63% | +9.19% | -57.58% | Markets | |
| KNORR-BREMSE AG INH O.N. | 69.7500 | +0.50% | -0.64% | +23.41% | +11.99% | -27.28% | Markets | |
| KRONES AG O.N. | 125.2000 | +0.97% | +4.86% | +7.19% | +14.03% | +47.82% | Markets | |
| LANXESS AG | 24.7600 | -1.55% | +8.93% | -7.30% | -17.88% | -58.53% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
