L/E-MDAX TR EUR/ DE0001717056
MDXL2024-03-28 10:01:00 PM | Chg. +20.88 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
27,043.01XXP | +0.08% | 27,097.87 | 27,117.26 | 27,035.14 | 27,022.13 |
Master data
WKN: | 171705 |
---|---|
Ticker: | MDXL |
Currency: | XXP |
Type: | Index |
Exchange: | Indices FWB |
Number of members: | 50 |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 27,097.87 |
---|---|
High: | 27,117.26 |
Low: | 27,035.14 |
Previous Close: | 27,022.13 |
Trades: | 311 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
HENSOLDT INH | 43.7000 | +2.58% |
REDCARE PHARMACY ... | 151.2500 | +2.40% |
Aixtron | 24.6500 | +2.28% |
Fresenius Med. Care | 35.7500 | +2.11% |
Sixt | 92.8000 | +1.92% |
Evotec OAI | 14.5650 | +1.64% |
Puma | 41.9400 | +1.50% |
CTS EVENTIM | 82.6500 | +1.41% |
STABILUS | 60.1500 | +1.26% |
SCOUT24 | 69.3000 | +1.08% |
Losers
Name | Last | Chg. (%) |
---|---|---|
SMA Solar Techn. | 53.8500 | -4.01% |
SILTRONIC | 81.7000 | -3.26% |
Hochtief | 107.4000 | -2.81% |
DELIVERY HERO | 26.4000 | -1.79% |
Bilfinger Berger | 43.1800 | -1.68% |
Carl Zeiss Meditec | 117.8000 | -1.30% |
RTL GROUP | 31.4000 | -1.26% |
Nemetschek | 91.5400 | -1.25% |
KION GR. | 48.7400 | -0.98% |
Nordex | 12.1100 | -0.94% |
Performance
1 Week | +1.85% | ||
---|---|---|---|
1 Month | +4.76% | ||
3 Months | +0.11% | ||
YTD | +0.11% | ||
1 Year | +0.73% | ||
3 Years | -14.21% | ||
5 Years | +9.45% |
1W High / 1W Low: | 27,043.01 | 26,553.09 |
---|---|---|
1M High / 1M Low: | 27,043.01 | 25,814.76 |
6M High / 6M Low: | 27,201.11 | 23,762.64 |
High (YTD): | 2024-03-28 | 27,043.01 |
Low (YTD): | 2024-01-17 | 25,199.50 |
52W High: | 2023-07-31 | 28,792.31 |
52W Low: | 2023-10-27 | 23,762.64 |
Avg. price 1W: | 26,806.03 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 26,282.17 | |
Avg. volume 1M: | 1.54 mill. | |
Avg. price 6M: | 25,876.26 | |
Avg. volume 6M: | 1.98 mill. | |
Avg. price 1Y: | 26,643.60 | |
Avg. volume 1Y: | 1.89 mill. | |
Volatility 1M: | 7.81% | |
Volatility 6M: | 13.70% | |
Volatility 1Y: | 13.21% | |
Volatility 3Y: | 17.64% |