L/E-MDAX TR EUR/ DE0001717056
MDXL2024-03-28 9:00:00 AM | Chg. +59.39 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
27,081.52XXP | +0.22% | 27,097.87 | 27,117.26 | 27,073.01 | 27,022.13 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
AIXTRON SE NA O.N.DE000A0WMPJ6 | 24.04001:45 PM | 24.390024.1000 | -0.0600-0.25% | 24.0900500 | 24.1100500 | 24.390023.3400 | 4,351103,362.8400 | Markets |
AROUNDTOWN EO-,01LU1673108939 | 1.97001:40 PM | 1.98151.9500 | +0.0200+1.03% | 1.97955,000 | 1.98405,000 | 2.06401.9700 | 28,55957,271.6960 | Markets |
AURUBIS AGDE0006766504 | 65.060011:18 AM | 64.900064.5800 | +0.4800+0.74% | 64.9800200 | 65.0800200 | 65.060064.4000 | 61039,318.6000 | Markets |
BECHTLE AG O.N.DE0005158703 | 48.440012:38 PM | 48.480048.3200 | +0.1200+0.25% | 48.5000160 | 48.5500160 | 48.480048.0700 | 813,916.6800 | Markets |
BEFESA S.A. ORD. O.N.LU1704650164 | 31.96008:02 AM | 31.960032.0400 | -0.0800-0.25% | 31.9800300 | 32.0400300 | 31.960031.9600 | 00.0000 | Markets |
BILFINGER SE O.N.DE0005909006 | 43.640012:23 PM | 43.920043.9200 | -0.2800-0.64% | 43.5600150 | 43.6200150 | 43.920043.6400 | 3130.9200 | Markets |
CARL ZEISS MEDITEC AGDE0005313704 | 117.80001:40 PM | 119.8500119.3500 | -1.5500-1.30% | 117.9000100 | 118.0000100 | 119.8500117.8000 | 18622,050.2000 | Markets |
CTS EVENTIM KGAADE0005470306 | 82.000010:14 AM | 81.600081.5000 | +0.5000+0.61% | 83.100091 | 83.200091 | 82.000081.5500 | 302,454 | Markets |
DELIVERY HERO SE NA O.N.DE000A2E4K43 | 26.40001:47 PM | 26.925026.8800 | -0.4800-1.79% | 26.3850300 | 26.4050300 | 26.925026.4000 | 3509,290 | Markets |
ENCAVIS AG INH. O.N.DE0006095003 | 16.85501:15 PM | 16.850016.8450 | +0.0100+0.06% | 16.85504,919 | 16.860011,889 | 16.860016.8500 | 2,86448,285.7650 | Markets |
EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 18.410010:19 AM | 18.375018.4000 | +0.0100+0.05% | 18.34001,091 | 18.34501,091 | 18.475018.3050 | 60411,148.5400 | Markets |
EVOTEC SE INH O.N.DE0005664809 | 14.420012:46 PM | 14.475014.3300 | +0.0900+0.63% | 14.4700519 | 14.5100519 | 14.475014.2850 | 90012,942.5500 | Markets |
FRAPORT AG FFM.AIRPORTDE0005773303 | 48.77001:24 PM | 48.770048.2300 | +0.5400+1.12% | 48.7400300 | 48.7700300 | 49.150048.7700 | 2,03199,810.8700 | Markets |
FREENET AG NA O.N.DE000A0Z2ZZ5 | 26.160012:13 PM | 26.020026.1800 | -0.0200-0.08% | 26.1000290 | 26.1200290 | 26.160026.0200 | 83021,675.2000 | Markets |
FRESEN.MED.CARE KGAA O.N.DE0005785802 | 35.920011:14 AM | 35.530035.0100 | +0.9100+2.60% | 35.7800250 | 35.8100250 | 35.920035.5100 | 57020,346.1000 | Markets |
FUCHS SE VZO NA O.N.DE000A3E5D64 | 45.880010:24 AM | 45.880045.8800 | 0.00000.00% | 45.6000165 | 45.6600165 | 45.880045.8800 | 1004,588 | Markets |
GEA GROUP AGDE0006602006 | 39.17009:16 AM | 39.380039.2900 | -0.1200-0.31% | 39.1200200 | 39.1400200 | 39.380039.1700 | 00.0000 | Markets |
GERRESHEIMER AGDE000A0LD6E6 | 104.40008:00 AM | 104.4000103.6000 | +0.8000+0.77% | 104.9000150 | 105.0000150 | 104.4000104.4000 | 151,566 | Markets |
HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 85.20008:22 AM | 85.200085.2000 | 0.00000.00% | 85.300060 | 85.500060 | 85.200085.2000 | 00.0000 | Markets |
HELLOFRESH SE INH O.N.DE000A161408 | 6.47201:31 PM | 6.60206.6200 | -0.1480-2.24% | 6.47201,500 | 6.47601,500 | 6.63606.4720 | 1,90512,507.6600 | Markets |
HENSOLDT AG INH O.N.DE000HAG0005 | 42.80001:48 PM | 42.740042.6000 | +0.2000+0.47% | 42.9000500 | 42.9200500 | 43.720042.7400 | 5,276227,805.4200 | Markets |
HOCHTIEF AGDE0006070006 | 105.90009:05 AM | 110.1000110.5000 | -4.6000-4.16% | 107.1000100 | 107.2000100 | 110.1000105.9000 | 40843,222.2000 | Markets |
HUGO BOSS AG NA O.N.DE000A1PHFF7 | 55.12008:48 AM | 54.980055.0000 | +0.1200+0.22% | 54.9800139 | 55.0400139 | 55.120054.9800 | 904,960.8000 | Markets |
JENOPTIK AG NA O.N.DE000A2NB601 | 29.100012:17 PM | 29.000029.2800 | -0.1800-0.61% | 29.1000300 | 29.1400300 | 29.120029.0000 | 1554,512.1000 | Markets |
JUNGHEINRICH AG O.N.VZODE0006219934 | 34.420010:06 AM | 33.800034.2600 | +0.1600+0.47% | 33.8800120 | 33.9400120 | 34.680033.8000 | 80527,403.4600 | Markets |
K+S AG NA O.N.DE000KSAG888 | 14.460012:31 PM | 14.390014.3450 | +0.1150+0.80% | 14.5100500 | 14.5350500 | 14.480014.3900 | 82511,934.2500 | Markets |
KION GROUP AGDE000KGX8881 | 48.90008:25 AM | 48.900049.2200 | -0.3200-0.65% | 48.6700155 | 48.7200155 | 48.900048.9000 | 15733.5000 | Markets |
KNORR-BREMSE AG INH O.N.DE000KBX1006 | 70.26008:02 AM | 70.260070.7200 | -0.4600-0.65% | 70.0200109 | 70.0800109 | 70.260070.2600 | 00.0000 | Markets |
KRONES AG O.N.DE0006335003 | 121.80001:43 PM | 123.3000122.5000 | -0.7000-0.57% | 121.800040 | 122.200040 | 123.3000121.8000 | 202,436 | Markets |
LANXESS AGDE0005470405 | 25.00009:16 AM | 25.060025.0300 | -0.0300-0.12% | 24.9300310 | 24.9600310 | 25.060025.0000 | 00.0000 | Markets |