CAC 40/ FR0003500008
PX1| 12/06/2024 18:00:00 | Chg. +75.49 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,864.70XXP | +0.97% | 7,813.77 | 7,875.18 | 7,802.01 | 7,789.21 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Accor SA | 39.210 | +1.61% | -5.40% | +11.27% | +19.03% | +12.22% | Markets | |
| Air Liquide SA | 169.22 | +2.00% | -0.27% | +4.40% | +17.84% | +45.55% | Markets | |
| Airbus SE | 149.36 | +0.58% | -6.56% | +4.68% | +15.39% | +32.93% | Markets | |
| ArcelorMittal SA | 22.520 | -0.66% | -5.70% | -6.03% | -11.27% | -17.51% | Markets | |
| AXA SA | 32.250 | +1.42% | -4.36% | +7.25% | +22.95% | +43.94% | Markets | |
| BNP Paribas | 61.820 | +1.76% | -13.17% | +1.64% | +9.55% | +9.77% | Markets | |
| Bouygues | 31.970 | -2.44% | -10.97% | -11.12% | +6.25% | -4.94% | Markets | |
| Capgemini SE | 191.45 | +0.82% | -6.79% | -0.83% | +10.25% | +21.63% | Markets | |
| Carrefour | 14.825 | +0.44% | -10.10% | -12.97% | -9.52% | -13.43% | Markets | |
| Cie Generale des Etablissement... | 38.370 | +1.43% | +3.37% | +20.36% | +39.53% | +17.75% | Markets | |
| Compagnie de Saint-Gobain SA | 78.060 | +2.12% | -3.32% | +23.89% | +42.03% | +37.53% | Markets | |
| Credit Agricole SA | 13.780 | +1.58% | -10.81% | +8.86% | +27.71% | +10.91% | Markets | |
| Danone SA | 60.000 | +0.77% | +0.84% | +0.76% | +11.50% | +1.06% | Markets | |
| Dassault Systemes SE | 36.830 | +0.60% | -3.49% | -17.85% | -9.63% | -4.24% | Markets | |
| Edenred SA | 43.580 | -0.27% | -7.55% | -17.96% | -29.37% | -12.61% | Markets | |
| Engie SA | 14.000 | -1.72% | -11.62% | -12.45% | -0.77% | +13.67% | Markets | |
| Essilorluxottica | 208.70 | +1.31% | +1.36% | +13.70% | +25.87% | +40.61% | Markets | |
| Eurofins Scientific SE | 55.380 | +2.06% | -3.95% | +1.69% | -7.02% | -35.94% | Markets | |
| Hermes International SA | 2,156.00 | +1.22% | -6.10% | +7.29% | +9.22% | +80.04% | Markets | |
| Kering SA | 316.80 | -0.80% | -4.71% | -22.82% | -37.85% | -57.36% | Markets | |
| Legrand SA | 99.280 | +2.43% | -3.94% | +4.73% | +9.12% | +12.87% | Markets | |
| L'Oreal SA | 455.35 | +0.88% | +0.42% | +2.39% | +12.60% | +18.57% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 735.40 | -0.16% | -6.72% | +0.25% | -11.91% | +10.07% | Markets | |
| Orange SA | 9.540 | -2.67% | -9.79% | -14.52% | -8.18% | -8.38% | Markets | |
| Pernod Ricard SA | 133.85 | -0.30% | -10.38% | -14.17% | -33.24% | -25.01% | Markets | |
| Publicis Groupe SA | 102.85 | +1.83% | -4.86% | +24.82% | +40.12% | +83.99% | Markets | |
| Renault SA | 50.780 | +0.20% | +5.13% | +35.00% | +49.68% | +37.62% | Markets | |
| Safran SA | 208.20 | +0.48% | -2.02% | +24.31% | +50.32% | +68.39% | Markets | |
| Sanofi SA | 89.300 | -0.66% | -5.33% | +1.63% | -6.02% | +1.00% | Markets | |
| Schneider Electric SE | 236.60 | +4.76% | +1.11% | +33.70% | +44.11% | +81.80% | Markets |
