OverviewChartNews

Heating Oil (UHO July 2024)/  XFTTUHOICEEU  /  ICE Europe

03/05/2024 22:59:02 Chg. -0.0111 Bid23:00:00 Ask23:00:00 Open High Low Previous Close
2.4534USD -0.45% - - 2.4715 2.4750 2.4456 2.4645
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 06/05/2024

Quote data

Open: 2.4715
High: 2.4750
Low: 2.4456
Previous Close: 2.4645
Trades: 546
Settlement Price(-): 2.4570
Change Settlement: -0.15%(-0.0036)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 6/24 2.4395 03/05/2024 -0.37% 2.4395 - 7,202
F UHO 7/24 2.4534 03/05/2024 -0.45% - - 4,093
F UHO 8/24 2.4679 03/05/2024 -0.33% - - 1,983
F UHO 9/24 2.4887 03/05/2024 +0.10% - - 4,744
F UHO 10/24 2.4991 03/05/2024 +0.18% - - 1,429
F UHO 11/24 2.4991 03/05/2024 -2.37% - - 1,710
F UHO 12/24 2.4949 03/05/2024 -2.33% - - 4,202
F UHO 1/25 - - - - - 1,101
F UHO 2/25 - - - - - 102
F UHO 3/25 - - - - - 1,543
F UHO 4/25 - - - - - 1
F UHO 5/25 - - - - - 1
F UHO 6/25 - - - - - 343
F UHO 7/25 - - - - - -
F UHO 8/25 - - - - - -
F UHO 9/25 - - - - - 50
F UHO 10/25 - - - - - -
F UHO 11/25 - - - - - -
F UHO 12/25 - - - - - 33
F UHO 1/26 - - - - - -
F UHO 2/26 - - - - - -
F UHO 3/26 - - - - - -
F UHO 4/26 - - - - - -
F UHO 5/26 - - - - - -
F UHO 6/26 - - - - - -
F UHO 7/26 - - - - - -
F UHO 8/26 - - - - - -
F UHO 9/26 - - - - - -
F UHO 10/26 - - - - - -
F UHO 11/26 - - - - - -

Performance

1 Week
  -4.57%
1 Month
  -10.31%
3 Months
  -1.02%
YTD
  -0.19%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.5618 2.4534
1M High / 1M Low: 2.7354 2.4534
6M High / 6M Low: - -
High (YTD): 04/04/2024 2.7376
Low (YTD): 08/01/2024 2.3778
52W High: - -
52W Low: - -
Avg. price 1W:   2.4972
Avg. volume 1W:   22,690
Avg. price 1M:   2.5983
Avg. volume 1M:   23,569
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.83%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -