Heating Oil (UHO August 2024)/ XFTTUHOICEEU / ICE Europe
UHO| - - | Chg. - | Bid11:51:18 PM | Ask11:51:18 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 2.2893 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 7/23 | 2.3970 | 2:16 PM | +1.40% | 2.3988 | 2.4002 | 3,254 | |
| F UHO 8/23 | 2.3946 | 2:10 PM | +1.44% | 2.3959 | 2.3971 | 2,193 | |
| F UHO 9/23 | 2.3992 | 2:10 PM | +1.32% | 2.3875 | 2.4150 | 3,210 | |
| F UHO 10/23 | 2.3930 | 1:24 PM | +1.19% | - | - | 3,271 | |
| F UHO 11/23 | 2.4100 | 10:35 AM | +1.59% | - | - | 1,515 | |
| F UHO 12/23 | 2.3874 | 1:24 PM | +0.84% | 2.3977 | 2.4055 | 5,492 | |
| F UHO 1/24 | 2.3216 | 5/2/2023 | - | - | - | 265 | |
| F UHO 2/24 | - | - | - | - | - | 198 | |
| F UHO 3/24 | 2.3830 | 10:39 AM | +1.36% | - | 2.3850 | 3,118 | |
| F UHO 4/24 | - | - | - | - | - | 153 | |
| F UHO 5/24 | 2.4888 | 4/17/2023 | - | - | - | 8 | |
| F UHO 6/24 | - | - | - | - | - | 1,432 | |
| F UHO 7/24 | - | - | - | - | - | - | |
| F UHO 8/24 | - | - | - | - | - | - | |
| F UHO 9/24 | - | - | - | - | - | 60 | |
| F UHO 10/24 | - | - | - | - | - | 330 | |
| F UHO 11/24 | - | - | - | - | - | 102 | |
| F UHO 12/24 | - | - | - | - | - | 809 | |
| F UHO 1/25 | - | - | - | - | - | - | |
| F UHO 2/25 | - | - | - | - | - | - | |
| F UHO 3/25 | - | - | - | - | - | - | |
| F UHO 4/25 | - | - | - | - | - | - | |
| F UHO 5/25 | - | - | - | - | - | - | |
| F UHO 6/25 | - | - | - | - | - | - | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | - | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |