Heating Oil (UHO August 2024)/  XFTTUHOICEEU  /  ICE Europe

- - Chg. - Bid11:51:18 PM Ask11:51:18 PM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 2.2893
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 7/23 2.3970 2:16 PM +1.40% 2.3988 2.4002 3,254
F UHO 8/23 2.3946 2:10 PM +1.44% 2.3959 2.3971 2,193
F UHO 9/23 2.3992 2:10 PM +1.32% 2.3875 2.4150 3,210
F UHO 10/23 2.3930 1:24 PM +1.19% - - 3,271
F UHO 11/23 2.4100 10:35 AM +1.59% - - 1,515
F UHO 12/23 2.3874 1:24 PM +0.84% 2.3977 2.4055 5,492
F UHO 1/24 2.3216 5/2/2023 - - - 265
F UHO 2/24 - - - - - 198
F UHO 3/24 2.3830 10:39 AM +1.36% - 2.3850 3,118
F UHO 4/24 - - - - - 153
F UHO 5/24 2.4888 4/17/2023 - - - 8
F UHO 6/24 - - - - - 1,432
F UHO 7/24 - - - - - -
F UHO 8/24 - - - - - -
F UHO 9/24 - - - - - 60
F UHO 10/24 - - - - - 330
F UHO 11/24 - - - - - 102
F UHO 12/24 - - - - - 809
F UHO 1/25 - - - - - -
F UHO 2/25 - - - - - -
F UHO 3/25 - - - - - -
F UHO 4/25 - - - - - -
F UHO 5/25 - - - - - -
F UHO 6/25 - - - - - -
F UHO 7/25 - - - - - -
F UHO 8/25 - - - - - -
F UHO 9/25 - - - - - -
F UHO 10/25 - - - - - -
F UHO 11/25 - - - - - -
F UHO 12/25 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -