Heating Oil (UHO August 2024)/  XFTTUHOICEEU  /  ICE Europe

5/20/2024 10:07:00 PM Chg. -0.0003 Bid10:42:38 PM Ask10:42:38 PM Open High Low Previous Close
2.5129USD -0.01% 2.5100 2.5120 2.5182 2.5320 2.4933 2.5132
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 2.5182
High: 2.5320
Low: 2.4933
Previous Close: 2.5132
Trades: 127
Settlement Price(-): 2.5165
Change Settlement: -0.14%(-0.0036)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 6/24 2.4835 9:57 PM -0.16% 2.4803 2.4814 4,862
F UHO 7/24 2.4979 10:31 PM -0.26% 2.4965 2.4976 5,437
F UHO 8/24 2.5129 10:07 PM -0.01% 2.5100 2.5120 2,233
F UHO 9/24 2.5287 9:03 PM +0.14% 2.5125 2.5260 6,340
F UHO 10/24 2.5340 9:03 PM +2.29% - - 1,715
F UHO 11/24 2.5331 9:03 PM +2.19% - - 2,642
F UHO 12/24 2.5283 9:13 PM +0.16% - - 4,546
F UHO 1/25 - - - - - 846
F UHO 2/25 - - - - - 76
F UHO 3/25 - - - - - 1,039
F UHO 4/25 - - - - - 1
F UHO 5/25 - - - - - 1
F UHO 6/25 - - - - - 439
F UHO 7/25 - - - - - -
F UHO 8/25 - - - - - -
F UHO 9/25 - - - - - 50
F UHO 10/25 - - - - - -
F UHO 11/25 - - - - - -
F UHO 12/25 - - - - - 51
F UHO 1/26 - - - - - -
F UHO 2/26 - - - - - -
F UHO 3/26 - - - - - -
F UHO 4/26 - - - - - -
F UHO 5/26 - - - - - -
F UHO 6/26 - - - - - -
F UHO 7/26 - - - - - -
F UHO 8/26 - - - - - -
F UHO 9/26 - - - - - -
F UHO 10/26 - - - - - -
F UHO 11/26 - - - - - -

Performance

1 Week  
+1.63%
1 Month
  -2.20%
3 Months
  -2.54%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.5132 2.4521
1M High / 1M Low: 2.5978 2.4521
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2.4751
Avg. volume 1W:   13,421.2000
Avg. price 1M:   2.5138
Avg. volume 1M:   14,261.6500
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.83%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -