Heating Oil (UHO July 2025)/ XFTTUHOICEEU / ICE Europe
UHO| 4/23/2025 10:30:02 AM | Chg. +0.0249 | Bid10:30:37 AM | Ask10:30:40 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1124USD | +1.19% | 2.1115 | 2.1130 | 2.1025 | 2.1181 | 2.0979 | 2.0875 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/5/2025 |
Quote data
| Open: | 2.1025 |
|---|---|
| High: | 2.1181 |
| Low: | 2.0979 |
| Previous Close: | 2.0875 |
| Trades: | 44 |
| Settlement Price(4/22/2025): | 2.0870 |
| Change Settlement: | +1.22%(+0.0254) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 5/25 | 2.1783 | 8:26 AM | +1.22% | 2.1749 | 2.1765 | 4,341 | |
| F UHO 6/25 | 2.1258 | 10:23 AM | +0.99% | 2.1285 | 2.1302 | 8,933 | |
| F UHO 7/25 | 2.1124 | 10:30 AM | +1.19% | 2.1115 | 2.1130 | 4,272 | |
| F UHO 8/25 | 2.0929 | 4/22/2025 | - | 2.1000 | 2.1250 | 2,754 | |
| F UHO 9/25 | 2.0956 | 4/22/2025 | - | - | - | 2,480 | |
| F UHO 10/25 | 2.0983 | 4/22/2025 | - | - | - | 965 | |
| F UHO 11/25 | 2.1021 | 4/22/2025 | - | - | - | 326 | |
| F UHO 12/25 | 2.1040 | 4/22/2025 | - | - | - | 3,131 | |
| F UHO 1/26 | 2.1079 | 4/22/2025 | - | - | - | 9 | |
| F UHO 2/26 | 2.1057 | 4/22/2025 | - | - | - | 1 | |
| F UHO 3/26 | 2.0964 | 4/22/2025 | - | - | - | 459 | |
| F UHO 4/26 | 2.0827 | 4/22/2025 | - | - | - | 1 | |
| F UHO 5/26 | 2.0763 | 4/22/2025 | - | - | - | 2 | |
| F UHO 6/26 | 2.0735 | 4/22/2025 | - | - | - | 100 | |
| F UHO 7/26 | 2.0788 | 4/22/2025 | - | - | - | 7 | |
| F UHO 8/26 | 2.0851 | 4/22/2025 | - | - | - | 1 | |
| F UHO 9/26 | 2.0924 | 4/22/2025 | - | - | - | 1 | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | 2.1025 | 4/22/2025 | - | - | - | 10 | |
| F UHO 12/26 | 2.1032 | 4/22/2025 | - | - | - | 169 | |
| F UHO 1/27 | 2.1073 | 4/22/2025 | - | - | - | 1 | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - | |
| F UHO 5/27 | - | - | - | - | - | - | |
| F UHO 6/27 | - | - | - | - | - | - | |
| F UHO 7/27 | - | - | - | - | - | - | |
| F UHO 8/27 | - | - | - | - | - | - | |
| F UHO 9/27 | - | - | - | - | - | - | |
| F UHO 10/27 | - | - | - | - | - | - |
Performance
| 1 Week | +2.74% | ||
|---|---|---|---|
| 1 Month | -3.06% | ||
| 3 Months | -9.58% | ||
| YTD | -4.75% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.0925 | 2.0560 |
|---|---|---|
| 1M High / 1M Low: | 2.2797 | 1.9634 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/17/2025 | 2.3931 |
| Low (YTD): | 4/8/2025 | 1.9634 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.0781 | |
| Avg. volume 1W: | 16,536.4000 | |
| Avg. price 1M: | 2.1124 | |
| Avg. volume 1M: | 18,536.3200 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 42.79% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
