Heating Oil (UHO July 2025)/  XFTTUHOICEEU  /  ICE Europe

4/23/2025 10:30:02 AM Chg. +0.0249 Bid10:30:37 AM Ask10:30:40 AM Open High Low Previous Close
2.1124USD +1.19% 2.1115 2.1130 2.1025 2.1181 2.0979 2.0875
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/5/2025

Quote data

Open: 2.1025
High: 2.1181
Low: 2.0979
Previous Close: 2.0875
Trades: 44
Settlement Price(4/22/2025): 2.0870
Change Settlement: +1.22%(+0.0254)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 5/25 2.1783 8:26 AM +1.22% 2.1749 2.1765 4,341
F UHO 6/25 2.1258 10:23 AM +0.99% 2.1285 2.1302 8,933
F UHO 7/25 2.1124 10:30 AM +1.19% 2.1115 2.1130 4,272
F UHO 8/25 2.0929 4/22/2025 - 2.1000 2.1250 2,754
F UHO 9/25 2.0956 4/22/2025 - - - 2,480
F UHO 10/25 2.0983 4/22/2025 - - - 965
F UHO 11/25 2.1021 4/22/2025 - - - 326
F UHO 12/25 2.1040 4/22/2025 - - - 3,131
F UHO 1/26 2.1079 4/22/2025 - - - 9
F UHO 2/26 2.1057 4/22/2025 - - - 1
F UHO 3/26 2.0964 4/22/2025 - - - 459
F UHO 4/26 2.0827 4/22/2025 - - - 1
F UHO 5/26 2.0763 4/22/2025 - - - 2
F UHO 6/26 2.0735 4/22/2025 - - - 100
F UHO 7/26 2.0788 4/22/2025 - - - 7
F UHO 8/26 2.0851 4/22/2025 - - - 1
F UHO 9/26 2.0924 4/22/2025 - - - 1
F UHO 10/26 - - - - - -
F UHO 11/26 2.1025 4/22/2025 - - - 10
F UHO 12/26 2.1032 4/22/2025 - - - 169
F UHO 1/27 2.1073 4/22/2025 - - - 1
F UHO 2/27 - - - - - -
F UHO 3/27 - - - - - -
F UHO 4/27 - - - - - -
F UHO 5/27 - - - - - -
F UHO 6/27 - - - - - -
F UHO 7/27 - - - - - -
F UHO 8/27 - - - - - -
F UHO 9/27 - - - - - -
F UHO 10/27 - - - - - -

Performance

1 Week  
+2.74%
1 Month
  -3.06%
3 Months
  -9.58%
YTD
  -4.75%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.0925 2.0560
1M High / 1M Low: 2.2797 1.9634
6M High / 6M Low: - -
High (YTD): 1/17/2025 2.3931
Low (YTD): 4/8/2025 1.9634
52W High: - -
52W Low: - -
Avg. price 1W:   2.0781
Avg. volume 1W:   16,536.4000
Avg. price 1M:   2.1124
Avg. volume 1M:   18,536.3200
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   42.79%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -