Heating Oil (UHO July 2025)/  XFTTUHOICEEU  /  ICE Europe

- - Chg. - Bid6:12:27 PM Ask6:12:27 PM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 2.4223
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 4/23 2.7643 9:47 PM 0.00% - - 1,587
F UHO 5/23 2.6391 10:54 PM -0.10% 2.6164 - 4,467
F UHO 6/23 2.5612 10:50 PM +0.07% - - 5,102
F UHO 7/23 2.5437 8:53 PM -0.19% - - 1,923
F UHO 8/23 2.5369 8:19 PM +1.92% - - 1,053
F UHO 9/23 2.5357 8:19 PM +2.71% - - 1,093
F UHO 10/23 2.4685 3/24/2023 - - - 1,297
F UHO 11/23 - - - - - 13
F UHO 12/23 2.4781 3/27/2023 - - - 2,524
F UHO 1/24 2.9488 6/22/2022 - - - 168
F UHO 2/24 - - - - - 45
F UHO 3/24 - - - - - 222
F UHO 4/24 - - - - - -
F UHO 5/24 - - - - - -
F UHO 6/24 - - - - - 48
F UHO 7/24 - - - - - -
F UHO 8/24 - - - - - -
F UHO 9/24 - - - - - -
F UHO 10/24 - - - - - -
F UHO 11/24 - - - - - -
F UHO 12/24 - - - - - 29
F UHO 1/25 - - - - - -
F UHO 2/25 - - - - - -
F UHO 3/25 - - - - - -
F UHO 4/25 - - - - - -
F UHO 5/25 - - - - - -
F UHO 6/25 - - - - - -
F UHO 7/25 - - - - - -
F UHO 8/25 - - - - - -
F UHO 9/25 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -