Heating Oil (UHO December 2025)/  XFTTUHOICEEU  /  ICE Europe

- - Chg. - Bid11:51:03 PM Ask11:51:03 PM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 2.4425
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 7/24 2.4835 3:31 PM -0.29% 2.4855 2.4883 3,129
F UHO 8/24 2.5059 3:36 PM -0.11% 2.5063 2.5073 6,730
F UHO 9/24 2.5230 3:35 PM -0.09% 2.5249 2.5258 6,561
F UHO 10/24 2.5251 3:16 PM -0.30% 2.5225 2.5475 3,702
F UHO 11/24 2.5341 2:50 PM +0.09% - - 3,333
F UHO 12/24 2.5310 3:02 PM -0.75% - - 6,558
F UHO 1/25 - - - - - 1,308
F UHO 2/25 - - - - - 163
F UHO 3/25 - - - - - 1,516
F UHO 4/25 - - - - - 1
F UHO 5/25 - - - - - 1
F UHO 6/25 2.4256 6/11/2024 - - - 926
F UHO 7/25 - - - - - -
F UHO 8/25 - - - - - -
F UHO 9/25 - - - - - 50
F UHO 10/25 - - - - - -
F UHO 11/25 - - - - - -
F UHO 12/25 - - - - - 492
F UHO 1/26 - - - - - -
F UHO 2/26 - - - - - -
F UHO 3/26 - - - - - -
F UHO 4/26 - - - - - -
F UHO 5/26 - - - - - -
F UHO 6/26 - - - - - -
F UHO 7/26 - - - - - -
F UHO 8/26 - - - - - -
F UHO 9/26 - - - - - -
F UHO 10/26 - - - - - -
F UHO 11/26 - - - - - -
F UHO 12/26 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -