Heating Oil (UHO November 2024)/  XFTTUHOICEEU  /  ICE Europe

6/20/2024 2:44:06 PM Chg. -0.0185 Bid6/20/2024 Ask6/20/2024 Open High Low Previous Close
2.5585USD -0.72% - - 2.5575 2.5585 2.5575 2.5770
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 2.5575
High: 2.5585
Low: 2.5575
Previous Close: 2.5770
Trades: 2
Settlement Price(-): 2.5662
Change Settlement: -0.30%(-0.0077)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 7/24 2.5331 3:12 PM -0.27% 2.5307 2.5319 3,884
F UHO 8/24 2.5450 3:21 PM -0.39% 2.5460 2.5469 5,261
F UHO 9/24 2.5586 3:21 PM -0.37% 2.5585 2.5593 6,730
F UHO 10/24 2.5610 2:44 PM -0.26% - - 3,627
F UHO 11/24 2.5585 2:44 PM -0.72% - - 3,581
F UHO 12/24 2.5524 2:44 PM +1.39% 2.5572 2.5700 6,170
F UHO 1/25 - - - - - 1,263
F UHO 2/25 - - - - - 163
F UHO 3/25 - - - - - 1,510
F UHO 4/25 - - - - - 1
F UHO 5/25 - - - - - 1
F UHO 6/25 2.4256 6/11/2024 - - - 925
F UHO 7/25 - - - - - -
F UHO 8/25 - - - - - -
F UHO 9/25 - - - - - 50
F UHO 10/25 - - - - - -
F UHO 11/25 - - - - - -
F UHO 12/25 - - - - - 315
F UHO 1/26 - - - - - -
F UHO 2/26 - - - - - -
F UHO 3/26 - - - - - -
F UHO 4/26 - - - - - -
F UHO 5/26 - - - - - -
F UHO 6/26 - - - - - -
F UHO 7/26 - - - - - -
F UHO 8/26 - - - - - -
F UHO 9/26 - - - - - -
F UHO 10/26 - - - - - -
F UHO 11/26 - - - - - -
F UHO 12/26 - - - - - -

Performance

1 Week  
+1.82%
1 Month  
+1.00%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.5770 2.5125
1M High / 1M Low: 2.5770 2.3411
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2.5313
Avg. volume 1W:   3,016
Avg. price 1M:   2.4673
Avg. volume 1M:   2,767.4737
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.35%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -