Heating Oil (UHO October 2024)/  XFTTUHOICEEU  /  ICE Europe

5/15/2024 8:26:24 PM Chg. - Bid12:56:54 AM Ask12:56:54 AM Open High Low Previous Close
2.4773USD - - - 2.4799 2.4799 2.4773 2.4683
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 2.4799
High: 2.4799
Low: 2.4773
Previous Close: 2.4683
Trades: 3
Settlement Price(-): 2.5325
Change Settlement: -2.18%(-0.0552)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 6/24 2.4874 5/17/2024 +1.46% - - 4,971
F UHO 7/24 2.5043 5/17/2024 +1.49% - - 5,027
F UHO 8/24 2.5132 5/17/2024 +1.43% - - 2,326
F UHO 9/24 2.5251 5/17/2024 +1.56% - - 6,287
F UHO 10/24 2.4773 5/15/2024 - - - 1,732
F UHO 11/24 2.4788 5/15/2024 - - - 2,662
F UHO 12/24 2.5242 5/17/2024 +1.91% - - 4,449
F UHO 1/25 - - - - - 897
F UHO 2/25 - - - - - 76
F UHO 3/25 - - - - - 1,057
F UHO 4/25 - - - - - 1
F UHO 5/25 - - - - - 1
F UHO 6/25 - - - - - 439
F UHO 7/25 - - - - - -
F UHO 8/25 - - - - - -
F UHO 9/25 - - - - - 50
F UHO 10/25 - - - - - -
F UHO 11/25 - - - - - -
F UHO 12/25 - - - - - 48
F UHO 1/26 - - - - - -
F UHO 2/26 - - - - - -
F UHO 3/26 - - - - - -
F UHO 4/26 - - - - - -
F UHO 5/26 - - - - - -
F UHO 6/26 - - - - - -
F UHO 7/26 - - - - - -
F UHO 8/26 - - - - - -
F UHO 9/26 - - - - - -
F UHO 10/26 - - - - - -
F UHO 11/26 - - - - - -

Performance

1 Week
  -1.66%
1 Month
  -3.98%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.4773 2.4683
1M High / 1M Low: 2.5968 2.4683
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2.4728
Avg. volume 1W:   2,311.5000
Avg. price 1M:   2.5297
Avg. volume 1M:   2,471.3846
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.66%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -