Heating Oil (UHO April 2025)/  ICE Europe

- - Chg. - Bid12:57:26 AM Ask12:57:26 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 2.2539
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 2/22 2.8244 2:24 AM -0.02% 2.8194 2.8233 4,358
F UHO 3/22 2.7428 2:54 AM -0.19% 2.7428 2.7442 9,319
F UHO 4/22 2.6440 2:47 AM -0.26% 2.6441 2.6475 4,264
F UHO 5/22 2.5920 2:47 AM -0.13% - - 2,584
F UHO 6/22 2.5660 1/27/2022 - - - 3,745
F UHO 7/22 2.5572 1/27/2022 - - - 1,190
F UHO 8/22 2.5136 1/26/2022 - - - 789
F UHO 9/22 2.5298 1/27/2022 - - - 1,000
F UHO 10/22 2.4287 1/17/2022 - - - 856
F UHO 11/22 2.4216 1/17/2022 - - - 514
F UHO 12/22 2.4545 1/24/2022 - - - 2,939
F UHO 1/23 2.4790 1/26/2022 - - - 251
F UHO 2/23 - - - - - 8
F UHO 3/23 - - - - - 58
F UHO 4/23 - - - - - 58
F UHO 5/23 - - - - - -
F UHO 6/23 - - - - - 118
F UHO 7/23 - - - - - -
F UHO 8/23 - - - - - -
F UHO 9/23 - - - - - -
F UHO 10/23 - - - - - -
F UHO 11/23 - - - - - -
F UHO 12/23 - - - - - 29
F UHO 1/24 - - - - - -
F UHO 2/24 - - - - - -
F UHO 3/24 - - - - - -
F UHO 4/24 - - - - - -
F UHO 5/24 - - - - - -
F UHO 6/24 - - - - - -
F UHO 7/24 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -