Heating Oil (UHO December 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 2024-07-26 8:20:06 PM | Chg. -0.0387 | Bid2024-07-26 | Ask2024-07-26 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4539USD | -1.55% | - | - | 2.4652 | 2.4652 | 2.4500 | 2.4926 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 2.4652 |
|---|---|
| High: | 2.4652 |
| Low: | 2.4500 |
| Previous Close: | 2.4926 |
| Trades: | 11 |
| Settlement Price(-): | 2.4490 |
| Change Settlement: | +0.20%(+0.0049) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 8/24 | 2.4170 | 2024-07-26 | -2.23% | - | - | 2,764 | |
| F UHO 9/24 | 2.4314 | 2024-07-26 | -2.39% | - | - | 9,211 | |
| F UHO 10/24 | 2.4483 | 2024-07-26 | -2.17% | - | - | 4,034 | |
| F UHO 11/24 | 2.4601 | 2024-07-26 | -1.65% | - | - | 4,323 | |
| F UHO 12/24 | 2.4539 | 2024-07-26 | -1.55% | - | - | 7,404 | |
| F UHO 1/25 | 2.4421 | 2024-07-23 | - | - | - | 1,132 | |
| F UHO 2/25 | 2.4387 | 2024-07-23 | - | - | - | 1,167 | |
| F UHO 3/25 | 2.5043 | 2024-07-19 | - | - | - | 2,389 | |
| F UHO 4/25 | 2.4071 | 2024-07-25 | - | - | - | 328 | |
| F UHO 5/25 | - | - | - | - | - | 104 | |
| F UHO 6/25 | 2.4256 | 2024-06-11 | - | - | - | 990 | |
| F UHO 7/25 | - | - | - | - | - | 93 | |
| F UHO 8/25 | - | - | - | - | - | 95 | |
| F UHO 9/25 | - | - | - | - | - | 239 | |
| F UHO 10/25 | - | - | - | - | - | 34 | |
| F UHO 11/25 | - | - | - | - | - | 134 | |
| F UHO 12/25 | 2.3886 | 2024-07-25 | - | - | - | 1,068 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | - | |
| F UHO 1/27 | - | - | - | - | - | - |
Performance
| 1 Week | -0.07% | ||
|---|---|---|---|
| 1 Month | -3.40% | ||
| 3 Months | -5.23% | ||
| YTD | +1.67% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.4926 | 2.4438 |
|---|---|---|
| 1M High / 1M Low: | 2.6452 | 2.4438 |
| 6M High / 6M Low: | 2.7234 | 2.3617 |
| High (YTD): | 2024-04-05 | 2.7234 |
| Low (YTD): | 2024-06-04 | 2.3617 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.4665 | |
| Avg. volume 1W: | 5,041.6000 | |
| Avg. price 1M: | 2.5365 | |
| Avg. volume 1M: | 4,529.4211 | |
| Avg. price 6M: | 2.5383 | |
| Avg. volume 6M: | 1,970 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 18.32% | |
| Volatility 6M: | 18.11% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
