Heating Oil (UHO December 2024)/  XFTTUHOICEEU  /  ICE Europe

11/8/2024 10:53:54 PM Chg. -0.0428 Bid11:00:00 PM Ask11:00:00 PM Open High Low Previous Close
2.2391USD -1.88% 2.1350 - 2.2780 2.2797 2.2259 2.2819
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: 2.2780
High: 2.2797
Low: 2.2259
Previous Close: 2.2819
Trades: 2,954
Settlement Price(-): 2.2389
Change Settlement: +0.01%(+0.0002)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 12/24 2.2391 11/8/2024 -1.88% 2.1350 - 9,331
F UHO 1/25 2.2503 11/8/2024 -1.85% - - 7,327
F UHO 2/25 2.2573 11/8/2024 -1.72% - - 4,199
F UHO 3/25 2.2508 11/8/2024 -1.96% - - 4,465
F UHO 4/25 2.2413 11/8/2024 -0.19% - - 1,243
F UHO 5/25 2.2430 11/8/2024 +0.20% - - 774
F UHO 6/25 2.2233 11/8/2024 -0.55% - - 1,965
F UHO 7/25 2.2375 11/1/2024 - - - 871
F UHO 8/25 - - - - - 502
F UHO 9/25 - - - - - 1,470
F UHO 10/25 - - - - - 50
F UHO 11/25 - - - - - 137
F UHO 12/25 2.3247 10/9/2024 - - - 1,624
F UHO 1/26 - - - - - -
F UHO 2/26 - - - - - -
F UHO 3/26 - - - - - -
F UHO 4/26 - - - - - -
F UHO 5/26 - - - - - -
F UHO 6/26 - - - - - -
F UHO 7/26 - - - - - -
F UHO 8/26 - - - - - -
F UHO 9/26 - - - - - -
F UHO 10/26 - - - - - -
F UHO 11/26 - - - - - -
F UHO 12/26 - - - - - 9
F UHO 1/27 - - - - - -
F UHO 2/27 - - - - - -
F UHO 3/27 - - - - - -
F UHO 4/27 - - - - - -
F UHO 5/27 - - - - - -

Performance

1 Week  
+0.43%
1 Month
  -2.33%
3 Months
  -5.85%
YTD
  -7.23%
1 Year
  -11.45%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.2980 2.2391
1M High / 1M Low: 2.3562 2.1554
6M High / 6M Low: 2.6452 2.1008
High (YTD): 4/5/2024 2.7234
Low (YTD): 9/10/2024 2.1008
52W High: 4/5/2024 2.7234
52W Low: 9/10/2024 2.1008
Avg. price 1W:   2.2751
Avg. volume 1W:   13,920.4000
Avg. price 1M:   2.2418
Avg. volume 1M:   20,569.2609
Avg. price 6M:   2.3554
Avg. volume 6M:   12,430.6555
Avg. price 1Y:   2.4191
Avg. volume 1Y:   8,212.9189
Volatility 1M:   33.09%
Volatility 6M:   25.59%
Volatility 1Y:   22.90%
Volatility 3Y:   -