Heating Oil (UHO December 2024)/ XFTTUHOICEEU / ICE Europe
UHO| - - | Chg. - | Bid12:56:35 AM | Ask12:56:35 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 2.3159 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 6/23 | 2.3037 | 4:06 PM | -3.08% | - | - | 2,913 | |
| F UHO 7/23 | 2.2765 | 10:28 PM | -2.65% | 2.2762 | 2.2775 | 2,931 | |
| F UHO 8/23 | 2.2800 | 10:42 PM | -3.58% | 2.2792 | 2.2801 | 2,478 | |
| F UHO 9/23 | 2.2851 | 8:40 PM | -3.64% | - | - | 2,309 | |
| F UHO 10/23 | 2.2888 | 7:53 PM | -3.43% | - | - | 3,286 | |
| F UHO 11/23 | 2.2913 | 7:53 PM | -2.49% | - | - | 1,483 | |
| F UHO 12/23 | 2.2918 | 8:30 PM | -3.91% | 2.2966 | - | 3,247 | |
| F UHO 1/24 | 2.3216 | 5/2/2023 | - | - | - | 125 | |
| F UHO 2/24 | - | - | - | - | - | 96 | |
| F UHO 3/24 | - | - | - | - | - | 2,374 | |
| F UHO 4/24 | - | - | - | - | - | - | |
| F UHO 5/24 | 2.4888 | 4/17/2023 | - | - | - | 8 | |
| F UHO 6/24 | - | - | - | - | - | 1,453 | |
| F UHO 7/24 | - | - | - | - | - | - | |
| F UHO 8/24 | - | - | - | - | - | - | |
| F UHO 9/24 | - | - | - | - | - | 60 | |
| F UHO 10/24 | - | - | - | - | - | 39 | |
| F UHO 11/24 | - | - | - | - | - | 21 | |
| F UHO 12/24 | - | - | - | - | - | 710 | |
| F UHO 1/25 | - | - | - | - | - | - | |
| F UHO 2/25 | - | - | - | - | - | - | |
| F UHO 3/25 | - | - | - | - | - | - | |
| F UHO 4/25 | - | - | - | - | - | - | |
| F UHO 5/25 | - | - | - | - | - | - | |
| F UHO 6/25 | - | - | - | - | - | - | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | - | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |