Heating Oil (UHO December 2024)/  XFTTUHOICEEU  /  ICE Europe

6/20/2024 6:56:24 PM Chg. +0.0327 Bid8:31:19 PM Ask8:31:19 PM Open High Low Previous Close
2.5501USD +1.30% 2.5400 2.5650 2.5516 2.5580 2.5492 2.5174
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 2.5516
High: 2.5580
Low: 2.5492
Previous Close: 2.5174
Trades: 14
Settlement Price(-): 2.5594
Change Settlement: -0.36%(-0.0093)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 7/24 2.5202 8:25 PM -0.78% 2.5244 2.5253 3,884
F UHO 8/24 2.5399 8:31 PM -0.59% 2.5395 2.5403 5,261
F UHO 9/24 2.5529 8:30 PM -0.59% 2.5529 2.5535 6,730
F UHO 10/24 2.5597 8:28 PM -0.32% - - 3,627
F UHO 11/24 2.5554 5:32 PM -0.84% - - 3,581
F UHO 12/24 2.5501 6:56 PM +1.30% 2.5400 2.5650 6,170
F UHO 1/25 - - - - - 1,263
F UHO 2/25 - - - - - 163
F UHO 3/25 - - - - - 1,510
F UHO 4/25 - - - - - 1
F UHO 5/25 - - - - - 1
F UHO 6/25 2.4256 6/11/2024 - - - 925
F UHO 7/25 - - - - - -
F UHO 8/25 - - - - - -
F UHO 9/25 - - - - - 50
F UHO 10/25 - - - - - -
F UHO 11/25 - - - - - -
F UHO 12/25 - - - - - 315
F UHO 1/26 - - - - - -
F UHO 2/26 - - - - - -
F UHO 3/26 - - - - - -
F UHO 4/26 - - - - - -
F UHO 5/26 - - - - - -
F UHO 6/26 - - - - - -
F UHO 7/26 - - - - - -
F UHO 8/26 - - - - - -
F UHO 9/26 - - - - - -
F UHO 10/26 - - - - - -
F UHO 11/26 - - - - - -
F UHO 12/26 - - - - - -

Performance

1 Week  
+1.65%
1 Month  
+0.86%
3 Months
  -2.13%
YTD  
+5.66%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.5174 2.5086
1M High / 1M Low: 2.5283 2.3617
6M High / 6M Low: 2.7234 2.3617
High (YTD): 4/5/2024 2.7234
Low (YTD): 6/4/2024 2.3617
52W High: - -
52W Low: - -
Avg. price 1W:   2.5116
Avg. volume 1W:   2,408.3333
Avg. price 1M:   2.4606
Avg. volume 1M:   1,764.6250
Avg. price 6M:   2.5215
Avg. volume 6M:   954.5507
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   21.53%
Volatility 6M:   18.31%
Volatility 1Y:   -
Volatility 3Y:   -