Heating Oil (UHO December 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 2024-04-19 4:24:37 PM | Chg. +0.0043 | Bid9:21:30 PM | Ask9:21:30 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.5668USD | +0.17% | - | - | 2.5757 | 2.5757 | 2.5668 | 2.5625 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 2.5757 |
|---|---|
| High: | 2.5757 |
| Low: | 2.5668 |
| Previous Close: | 2.5625 |
| Trades: | 2 |
| Settlement Price(-): | 2.5631 |
| Change Settlement: | +0.14%(+0.0037) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 5/24 | 2.5448 | 2024-04-19 | +0.55% | - | - | 4,843 | |
| F UHO 6/24 | 2.5532 | 2024-04-19 | +0.59% | - | - | 8,449 | |
| F UHO 7/24 | 2.5612 | 2024-04-19 | +0.59% | - | - | 3,449 | |
| F UHO 8/24 | 2.5695 | 2024-04-19 | +0.50% | - | - | 1,519 | |
| F UHO 9/24 | 2.5760 | 2024-04-19 | +0.45% | - | - | 2,975 | |
| F UHO 10/24 | 2.5799 | 2024-04-19 | -0.69% | - | - | 1,248 | |
| F UHO 11/24 | 2.5774 | 2024-04-19 | -2.92% | - | - | 1,821 | |
| F UHO 12/24 | 2.5668 | 2024-04-19 | +0.17% | - | - | 4,854 | |
| F UHO 1/25 | - | - | - | - | - | 1,030 | |
| F UHO 2/25 | - | - | - | - | - | 102 | |
| F UHO 3/25 | - | - | - | - | - | 988 | |
| F UHO 4/25 | - | - | - | - | - | 1 | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | - | - | - | - | - | 52 | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 50 | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | 30 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - |
Performance
| 1 Week | -4.04% | ||
|---|---|---|---|
| 1 Month | -3.19% | ||
| 3 Months | +4.30% | ||
| YTD | +6.35% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.6749 | 2.5625 |
|---|---|---|
| 1M High / 1M Low: | 2.7234 | 2.5625 |
| 6M High / 6M Low: | 2.7234 | 2.3807 |
| High (YTD): | 2024-04-05 | 2.7234 |
| Low (YTD): | 2024-01-08 | 2.3980 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.6215 | |
| Avg. volume 1W: | 911.4000 | |
| Avg. price 1M: | 2.6333 | |
| Avg. volume 1M: | 863.2000 | |
| Avg. price 6M: | 2.5364 | |
| Avg. volume 6M: | 561.2097 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 20.02% | |
| Volatility 6M: | 21.33% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
