Heating Oil (UHO August 2025)/  ICE Europe

- - Chg. - Bid12:56:53 AM Ask12:56:53 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 2.1972
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 2/22 2.7063 12:03 PM -0.16% 2.7053 2.7069 7,089
F UHO 3/22 2.6490 12:02 PM -0.07% 2.6480 2.6490 10,018
F UHO 4/22 2.5562 10:03 AM -0.85% 2.5712 2.5725 5,826
F UHO 5/22 2.5243 1/18/2022 - - - 2,368
F UHO 6/22 2.4896 1/18/2022 - - - 4,016
F UHO 7/22 2.4765 1/18/2022 - - - 783
F UHO 8/22 2.4668 1/18/2022 - - - 580
F UHO 9/22 2.4350 1/17/2022 - - - 815
F UHO 10/22 2.4287 1/17/2022 - - - 388
F UHO 11/22 2.4216 1/17/2022 - - - 324
F UHO 12/22 2.4540 10:37 AM +1.24% - - 2,750
F UHO 1/23 2.4120 1/14/2022 - - - 199
F UHO 2/23 - - - - - 8
F UHO 3/23 - - - - - -
F UHO 4/23 - - - - - -
F UHO 5/23 - - - - - -
F UHO 6/23 - - - - - 118
F UHO 7/23 - - - - - -
F UHO 8/23 - - - - - -
F UHO 9/23 - - - - - -
F UHO 10/23 - - - - - -
F UHO 11/23 - - - - - -
F UHO 12/23 - - - - - 25
F UHO 1/24 - - - - - -
F UHO 2/24 - - - - - -
F UHO 3/24 - - - - - -
F UHO 4/24 - - - - - -
F UHO 5/24 - - - - - -
F UHO 6/24 - - - - - -
F UHO 7/24 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -