Heating Oil (UHO June 2025)/ XFTTUHOICEEU / ICE Europe
UHO| 1/24/2025 5:21:05 PM | Chg. -0.0022 | Bid11:00:02 PM | Ask11:00:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.3380USD | -0.09% | - | - | 2.3435 | 2.3500 | 2.3319 | 2.3402 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 2.3435 |
|---|---|
| High: | 2.3500 |
| Low: | 2.3319 |
| Previous Close: | 2.3402 |
| Trades: | 211 |
| Settlement Price(-): | 2.3409 |
| Change Settlement: | -0.12%(-0.0029) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 2/25 | 2.5070 | 1/24/2025 | +1.50% | 2.2500 | - | 6,238 | |
| F UHO 3/25 | 2.4415 | 1/24/2025 | +0.94% | - | - | 9,851 | |
| F UHO 4/25 | 2.3903 | 1/24/2025 | +0.61% | - | - | 6,000 | |
| F UHO 5/25 | 2.3595 | 1/24/2025 | +0.34% | - | - | 2,865 | |
| F UHO 6/25 | 2.3380 | 1/24/2025 | -0.09% | - | - | 6,919 | |
| F UHO 7/25 | 2.3426 | 1/24/2025 | +0.27% | - | - | 1,842 | |
| F UHO 8/25 | 2.3378 | 1/24/2025 | -1.85% | - | - | 1,727 | |
| F UHO 9/25 | - | - | - | - | - | 2,310 | |
| F UHO 10/25 | 2.2743 | 1/8/2025 | - | - | - | 97 | |
| F UHO 11/25 | 2.2811 | 1/8/2025 | - | - | - | 59 | |
| F UHO 12/25 | 2.2307 | 12/30/2024 | - | - | - | 2,506 | |
| F UHO 1/26 | - | - | - | - | - | 15 | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | 17 | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - | |
| F UHO 5/27 | - | - | - | - | - | - | |
| F UHO 6/27 | - | - | - | - | - | - | |
| F UHO 7/27 | - | - | - | - | - | - |
Performance
| 1 Week | -2.85% | ||
|---|---|---|---|
| 1 Month | +7.81% | ||
| 3 Months | +5.76% | ||
| YTD | +5.69% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.4065 | 2.3402 |
|---|---|---|
| 1M High / 1M Low: | 2.4271 | 2.1615 |
| 6M High / 6M Low: | 2.4271 | 2.1176 |
| High (YTD): | 1/15/2025 | 2.4271 |
| Low (YTD): | 1/2/2025 | 2.2631 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.3690 | |
| Avg. volume 1W: | 9,094.2000 | |
| Avg. price 1M: | 2.3144 | |
| Avg. volume 1M: | 6,636.9444 | |
| Avg. price 6M: | 2.2378 | |
| Avg. volume 6M: | 3,062.4000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 19.57% | |
| Volatility 6M: | 15.71% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
