Heating Oil (UHO October 2025)/ XFTTUHOICEEU / ICE Europe
UHO- - | Chg. - | Bid12:57:19 AM | Ask12:57:19 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | UHO |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-12-24 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(-): | 2.2483 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F UHO 10/24 | 2.1744 | 4:22 PM | -0.33% | 2.1745 | 2.1758 | 4,111 | |
F UHO 11/24 | 2.1920 | 4:25 PM | -0.41% | 2.1921 | 2.1933 | 8,039 | |
F UHO 12/24 | 2.2034 | 4:25 PM | -0.46% | 2.2031 | 2.2044 | 8,862 | |
F UHO 1/25 | 2.2156 | 4:12 PM | -0.27% | 2.2025 | 2.2275 | 1,999 | |
F UHO 2/25 | 2.2218 | 3:55 PM | -0.12% | - | - | 2,193 | |
F UHO 3/25 | 2.1409 | 2024-09-16 | - | - | - | 3,074 | |
F UHO 4/25 | 2.1701 | 2024-09-23 | - | - | - | 479 | |
F UHO 5/25 | - | - | - | - | - | 110 | |
F UHO 6/25 | 2.2694 | 2024-08-21 | - | - | - | 782 | |
F UHO 7/25 | - | - | - | - | - | 117 | |
F UHO 8/25 | - | - | - | - | - | 104 | |
F UHO 9/25 | - | - | - | - | - | 1,067 | |
F UHO 10/25 | - | - | - | - | - | 58 | |
F UHO 11/25 | - | - | - | - | - | 137 | |
F UHO 12/25 | 2.3886 | 2024-07-25 | - | - | - | 1,402 | |
F UHO 1/26 | - | - | - | - | - | - | |
F UHO 2/26 | - | - | - | - | - | - | |
F UHO 3/26 | - | - | - | - | - | - | |
F UHO 4/26 | - | - | - | - | - | - | |
F UHO 5/26 | - | - | - | - | - | - | |
F UHO 6/26 | - | - | - | - | - | - | |
F UHO 7/26 | - | - | - | - | - | - | |
F UHO 8/26 | - | - | - | - | - | - | |
F UHO 9/26 | - | - | - | - | - | - | |
F UHO 10/26 | - | - | - | - | - | - | |
F UHO 11/26 | - | - | - | - | - | - | |
F UHO 12/26 | - | - | - | - | - | - | |
F UHO 1/27 | - | - | - | - | - | - | |
F UHO 2/27 | - | - | - | - | - | - | |
F UHO 3/27 | - | - | - | - | - | - |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |