Heating Oil (UHO November 2025)/ XFTTUHOICEEU / ICE Europe
UHO| 6/13/2025 9:31:12 AM | Chg. - | Bid11:51:39 PM | Ask11:51:39 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.2581USD | - | - | - | 2.2581 | 2.2581 | 2.2581 | 2.1753 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/25/2025 |
Quote data
| Open: | 2.2581 |
|---|---|
| High: | 2.2581 |
| Low: | 2.2581 |
| Previous Close: | 2.1753 |
| Trades: | 1 |
| Settlement Price(6/15/2025): | 2.4039 |
| Change Settlement: | -6.07%(-0.1458) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 7/25 | 2.4484 | 1:28 AM | +2.80% | 2.4336 | 2.4372 | 7,205 | |
| F UHO 8/25 | 2.4076 | 12:59 AM | +2.05% | 2.4125 | 2.4174 | 8,069 | |
| F UHO 9/25 | 2.3976 | 12:58 AM | +1.92% | 2.3987 | 2.4111 | 5,641 | |
| F UHO 10/25 | 2.3447 | 6/13/2025 | - | - | - | 1,703 | |
| F UHO 11/25 | 2.2581 | 6/13/2025 | - | - | - | 1,236 | |
| F UHO 12/25 | 2.2488 | 6/13/2025 | - | 2.3425 | 2.3700 | 4,333 | |
| F UHO 1/26 | 2.2976 | 6/13/2025 | - | - | - | 974 | |
| F UHO 2/26 | 2.2883 | 6/13/2025 | - | - | - | 407 | |
| F UHO 3/26 | 2.2692 | 6/13/2025 | - | - | - | 758 | |
| F UHO 4/26 | 2.2422 | 6/13/2025 | - | - | - | 208 | |
| F UHO 5/26 | 2.2236 | 6/13/2025 | - | - | - | 48 | |
| F UHO 6/26 | 2.2098 | 6/13/2025 | - | - | - | 623 | |
| F UHO 7/26 | 2.2094 | 6/13/2025 | - | - | - | 8 | |
| F UHO 8/26 | 2.2104 | 6/13/2025 | - | - | - | 126 | |
| F UHO 9/26 | 2.2130 | 6/13/2025 | - | - | - | 31 | |
| F UHO 10/26 | 2.2170 | 6/13/2025 | - | - | - | 11 | |
| F UHO 11/26 | 2.2182 | 6/13/2025 | - | - | - | 15 | |
| F UHO 12/26 | 2.2160 | 6/13/2025 | - | - | - | 321 | |
| F UHO 1/27 | 2.2179 | 6/13/2025 | - | - | - | 1 | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - | |
| F UHO 5/27 | - | - | - | - | - | - | |
| F UHO 6/27 | - | - | - | - | - | - | |
| F UHO 7/27 | - | - | - | - | - | - | |
| F UHO 8/27 | - | - | - | - | - | - | |
| F UHO 9/27 | - | - | - | - | - | - | |
| F UHO 10/27 | - | - | - | - | - | - | |
| F UHO 11/27 | - | - | - | - | - | - | |
| F UHO 12/27 | - | - | - | - | - | - |
Performance
| 1 Week | +6.77% | ||
|---|---|---|---|
| 1 Month | +7.51% | ||
| 3 Months | +5.42% | ||
| YTD | +1.15% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.2581 | 2.1282 |
|---|---|---|
| 1M High / 1M Low: | 2.2581 | 2.0095 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 4/2/2025 | 2.2864 |
| Low (YTD): | 5/5/2025 | 1.9898 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.1755 | |
| Avg. volume 1W: | 6,026.2000 | |
| Avg. price 1M: | 2.0993 | |
| Avg. volume 1M: | 2,435.0909 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 21.78% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
