Heating Oil (UHO November 2025)/  XFTTUHOICEEU  /  ICE Europe

6/13/2025 9:31:12 AM Chg. - Bid11:51:39 PM Ask11:51:39 PM Open High Low Previous Close
2.2581USD - - - 2.2581 2.2581 2.2581 2.1753
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/25/2025

Quote data

Open: 2.2581
High: 2.2581
Low: 2.2581
Previous Close: 2.1753
Trades: 1
Settlement Price(6/15/2025): 2.4039
Change Settlement: -6.07%(-0.1458)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 7/25 2.4484 1:28 AM +2.80% 2.4336 2.4372 7,205
F UHO 8/25 2.4076 12:59 AM +2.05% 2.4125 2.4174 8,069
F UHO 9/25 2.3976 12:58 AM +1.92% 2.3987 2.4111 5,641
F UHO 10/25 2.3447 6/13/2025 - - - 1,703
F UHO 11/25 2.2581 6/13/2025 - - - 1,236
F UHO 12/25 2.2488 6/13/2025 - 2.3425 2.3700 4,333
F UHO 1/26 2.2976 6/13/2025 - - - 974
F UHO 2/26 2.2883 6/13/2025 - - - 407
F UHO 3/26 2.2692 6/13/2025 - - - 758
F UHO 4/26 2.2422 6/13/2025 - - - 208
F UHO 5/26 2.2236 6/13/2025 - - - 48
F UHO 6/26 2.2098 6/13/2025 - - - 623
F UHO 7/26 2.2094 6/13/2025 - - - 8
F UHO 8/26 2.2104 6/13/2025 - - - 126
F UHO 9/26 2.2130 6/13/2025 - - - 31
F UHO 10/26 2.2170 6/13/2025 - - - 11
F UHO 11/26 2.2182 6/13/2025 - - - 15
F UHO 12/26 2.2160 6/13/2025 - - - 321
F UHO 1/27 2.2179 6/13/2025 - - - 1
F UHO 2/27 - - - - - -
F UHO 3/27 - - - - - -
F UHO 4/27 - - - - - -
F UHO 5/27 - - - - - -
F UHO 6/27 - - - - - -
F UHO 7/27 - - - - - -
F UHO 8/27 - - - - - -
F UHO 9/27 - - - - - -
F UHO 10/27 - - - - - -
F UHO 11/27 - - - - - -
F UHO 12/27 - - - - - -

Performance

1 Week  
+6.77%
1 Month  
+7.51%
3 Months  
+5.42%
YTD  
+1.15%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.2581 2.1282
1M High / 1M Low: 2.2581 2.0095
6M High / 6M Low: - -
High (YTD): 4/2/2025 2.2864
Low (YTD): 5/5/2025 1.9898
52W High: - -
52W Low: - -
Avg. price 1W:   2.1755
Avg. volume 1W:   6,026.2000
Avg. price 1M:   2.0993
Avg. volume 1M:   2,435.0909
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   21.78%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -