Heating Oil (UHO November 2025)/ ICE Europe
UHO| - - | Chg. - | Bid12:56:10 AM | Ask12:56:10 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/15/2022 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 2.2371 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 2/22 | 2.7896 | 2:58 PM | +1.66% | 2.7884 | 2.7904 | 4,358 | |
| F UHO 3/22 | 2.7302 | 2:58 PM | +1.55% | 2.7294 | 2.7301 | 9,319 | |
| F UHO 4/22 | 2.6503 | 2:58 PM | +1.19% | 2.6491 | 2.6501 | 4,264 | |
| F UHO 5/22 | 2.6031 | 2:58 PM | +1.27% | - | - | 2,584 | |
| F UHO 6/22 | 2.5756 | 2:58 PM | +0.89% | - | - | 3,745 | |
| F UHO 7/22 | 2.5572 | 2:52 PM | +1.26% | - | - | 1,190 | |
| F UHO 8/22 | 2.5136 | 1/26/2022 | - | - | - | 789 | |
| F UHO 9/22 | 2.5298 | 1:18 PM | +0.91% | - | - | 1,000 | |
| F UHO 10/22 | 2.4287 | 1/17/2022 | - | - | - | 856 | |
| F UHO 11/22 | 2.4216 | 1/17/2022 | - | - | - | 514 | |
| F UHO 12/22 | 2.4545 | 1/24/2022 | - | - | - | 2,939 | |
| F UHO 1/23 | 2.4790 | 1/26/2022 | - | - | - | 251 | |
| F UHO 2/23 | - | - | - | - | - | 8 | |
| F UHO 3/23 | - | - | - | - | - | 58 | |
| F UHO 4/23 | - | - | - | - | - | 58 | |
| F UHO 5/23 | - | - | - | - | - | - | |
| F UHO 6/23 | - | - | - | - | - | 118 | |
| F UHO 7/23 | - | - | - | - | - | - | |
| F UHO 8/23 | - | - | - | - | - | - | |
| F UHO 9/23 | - | - | - | - | - | - | |
| F UHO 10/23 | - | - | - | - | - | - | |
| F UHO 11/23 | - | - | - | - | - | - | |
| F UHO 12/23 | - | - | - | - | - | 29 | |
| F UHO 1/24 | - | - | - | - | - | - | |
| F UHO 2/24 | - | - | - | - | - | - | |
| F UHO 3/24 | - | - | - | - | - | - | |
| F UHO 4/24 | - | - | - | - | - | - | |
| F UHO 5/24 | - | - | - | - | - | - | |
| F UHO 6/24 | - | - | - | - | - | - | |
| F UHO 7/24 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |