Heating Oil (UHO June 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 10/2/2023 3:29:54 PM | Chg. -0.0376 | Bid3:58:01 PM | Ask3:58:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.7726USD | -1.34% | 2.7455 | 2.7494 | 2.7928 | 2.7938 | 2.7677 | 2.8102 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 2.7928 |
|---|---|
| High: | 2.7938 |
| Low: | 2.7677 |
| Previous Close: | 2.8102 |
| Trades: | 5 |
| Settlement Price(-): | 2.7642 |
| Change Settlement: | +0.30%(+0.0084) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 11/23 | 3.2425 | 3:56 PM | -1.51% | 3.2465 | 3.2485 | 5,322 | |
| F UHO 12/23 | 3.1194 | 3:57 PM | -1.27% | 3.1168 | 3.1184 | 8,277 | |
| F UHO 1/24 | 3.0338 | 3:55 PM | -1.24% | 3.0225 | 3.0500 | 4,509 | |
| F UHO 2/24 | 3.0030 | 3:24 PM | -0.03% | - | - | 3,421 | |
| F UHO 3/24 | 2.9357 | 3:24 PM | +0.01% | 2.9103 | 2.9158 | 6,142 | |
| F UHO 4/24 | 2.8567 | 3:24 PM | +0.02% | 2.8322 | 2.8399 | 1,532 | |
| F UHO 5/24 | 2.4888 | 4/17/2023 | - | 2.7737 | 2.7901 | 86 | |
| F UHO 6/24 | 2.7726 | 3:29 PM | -1.34% | 2.7455 | 2.7494 | 2,771 | |
| F UHO 7/24 | - | - | - | - | - | 25 | |
| F UHO 8/24 | - | - | - | - | - | - | |
| F UHO 9/24 | - | - | - | - | - | 418 | |
| F UHO 10/24 | - | - | - | - | - | 561 | |
| F UHO 11/24 | - | - | - | - | - | 306 | |
| F UHO 12/24 | 2.7316 | 9/28/2023 | - | 2.6890 | 2.6980 | 2,535 | |
| F UHO 1/25 | - | - | - | - | - | 6 | |
| F UHO 2/25 | - | - | - | - | - | - | |
| F UHO 3/25 | - | - | - | - | - | 12 | |
| F UHO 4/25 | - | - | - | - | - | - | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | - | - | - | - | - | - | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | - | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | - | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - |
Performance
| 1 Week | -2.03% | ||
|---|---|---|---|
| 1 Month | +4.05% | ||
| 3 Months | +20.39% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.8102 | 2.7854 |
|---|---|---|
| 1M High / 1M Low: | 2.8312 | 2.7531 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.7978 | |
| Avg. volume 1W: | 251.5000 | |
| Avg. price 1M: | 2.8104 | |
| Avg. volume 1M: | 419.8889 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.28% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |