Heating Oil (UHO September 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 2024-04-18 8:13:03 PM | Chg. - | Bid12:56:25 AM | Ask12:56:25 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.5644USD | - | - | - | 2.5772 | 2.5772 | 2.5644 | 2.5978 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 2.5772 |
|---|---|
| High: | 2.5772 |
| Low: | 2.5644 |
| Previous Close: | 2.5978 |
| Trades: | 6 |
| Settlement Price(-): | 2.5666 |
| Change Settlement: | -0.09%(-0.0022) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 5/24 | 2.5310 | 2024-04-18 | - | - | - | 4,185 | |
| F UHO 6/24 | 2.5382 | 2024-04-18 | - | - | - | 8,090 | |
| F UHO 7/24 | 2.5462 | 2024-04-18 | - | - | - | 3,169 | |
| F UHO 8/24 | 2.5567 | 2024-04-18 | - | - | - | 1,465 | |
| F UHO 9/24 | 2.5644 | 2024-04-18 | - | - | - | 2,927 | |
| F UHO 10/24 | 2.5979 | 2024-04-17 | - | - | - | 1,264 | |
| F UHO 11/24 | 2.6549 | 2024-04-15 | - | - | - | 1,645 | |
| F UHO 12/24 | 2.5625 | 2024-04-18 | - | - | - | 4,882 | |
| F UHO 1/25 | - | - | - | - | - | 1,030 | |
| F UHO 2/25 | - | - | - | - | - | 102 | |
| F UHO 3/25 | - | - | - | - | - | 916 | |
| F UHO 4/25 | - | - | - | - | - | 1 | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | - | - | - | - | - | 52 | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 50 | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | 30 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - |
Performance
| 1 Week | -5.34% | ||
|---|---|---|---|
| 1 Month | -2.86% | ||
| 3 Months | +4.64% | ||
| YTD | +8.04% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.7092 | 2.5978 |
|---|---|---|
| 1M High / 1M Low: | 2.7358 | 2.5912 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-04-05 | 2.7358 |
| Low (YTD): | 2024-01-04 | 2.4506 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.6583 | |
| Avg. volume 1W: | 3,550.2500 | |
| Avg. price 1M: | 2.6611 | |
| Avg. volume 1M: | 2,951.8500 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 19.22% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
