Heating Oil (UHO July 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 2024-04-26 10:37:35 PM | Chg. -0.0062 | Bid11:00:01 PM | Ask11:00:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.5709USD | -0.24% | - | - | 2.5780 | 2.6035 | 2.5681 | 2.5771 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 2.5780 |
|---|---|
| High: | 2.6035 |
| Low: | 2.5681 |
| Previous Close: | 2.5771 |
| Trades: | 638 |
| Settlement Price(-): | 2.5716 |
| Change Settlement: | -0.03%(-0.0007) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 5/24 | 2.5509 | 2024-04-26 | -0.28% | - | - | 3,440 | |
| F UHO 6/24 | 2.5602 | 2024-04-26 | -0.32% | - | - | 8,469 | |
| F UHO 7/24 | 2.5709 | 2024-04-26 | -0.24% | - | - | 3,875 | |
| F UHO 8/24 | 2.5794 | 2024-04-26 | -0.12% | - | - | 1,307 | |
| F UHO 9/24 | 2.5857 | 2024-04-26 | +0.01% | - | - | 3,993 | |
| F UHO 10/24 | 2.5915 | 2024-04-26 | +0.02% | - | - | 1,424 | |
| F UHO 11/24 | 2.5910 | 2024-04-26 | +0.05% | - | - | 1,909 | |
| F UHO 12/24 | 2.5894 | 2024-04-26 | +0.88% | - | - | 3,981 | |
| F UHO 1/25 | - | - | - | - | - | 1,101 | |
| F UHO 2/25 | - | - | - | - | - | 102 | |
| F UHO 3/25 | - | - | - | - | - | 1,039 | |
| F UHO 4/25 | - | - | - | - | - | 1 | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | - | - | - | - | - | 194 | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 50 | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | 27 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - |
Performance
| 1 Week | +0.38% | ||
|---|---|---|---|
| 1 Month | -0.86% | ||
| 3 Months | -0.60% | ||
| YTD | +4.59% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.5884 | 2.5612 |
|---|---|---|
| 1M High / 1M Low: | 2.7376 | 2.5462 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-04-04 | 2.7376 |
| Low (YTD): | 2024-01-08 | 2.3778 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.5754 | |
| Avg. volume 1W: | 19,482.4000 | |
| Avg. price 1M: | 2.6410 | |
| Avg. volume 1M: | 25,086.1364 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 19.28% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
