Heating Oil (UHO July 2024)/  XFTTUHOICEEU  /  ICE Europe

6/13/2024 9:15:38 PM Chg. +0.0460 Bid9:19:05 PM Ask9:19:02 PM Open High Low Previous Close
2.4834USD +1.89% 2.4831 2.4839 2.4348 2.4880 2.4299 2.4374
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 2.4348
High: 2.4880
Low: 2.4299
Previous Close: 2.4374
Trades: 990
Settlement Price(-): 2.4408
Change Settlement: +1.75%(+0.0426)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 7/24 2.4834 9:15 PM +1.89% 2.4831 2.4839 4,365
F UHO 8/24 2.4930 9:15 PM +1.70% 2.4928 2.4933 4,600
F UHO 9/24 2.5054 9:16 PM +1.40% 2.5054 2.5078 8,542
F UHO 10/24 2.5123 9:14 PM +1.29% 2.5000 2.5250 3,610
F UHO 11/24 2.5128 8:19 PM +1.95% - - 3,441
F UHO 12/24 2.5087 8:19 PM +0.73% - - 6,440
F UHO 1/25 - - - - - 1,258
F UHO 2/25 - - - - - 61
F UHO 3/25 - - - - - 1,599
F UHO 4/25 - - - - - 1
F UHO 5/25 - - - - - 1
F UHO 6/25 2.4256 6/11/2024 - - - 1,299
F UHO 7/25 - - - - - -
F UHO 8/25 - - - - - -
F UHO 9/25 - - - - - 50
F UHO 10/25 - - - - - -
F UHO 11/25 - - - - - -
F UHO 12/25 - - - - - 264
F UHO 1/26 - - - - - -
F UHO 2/26 - - - - - -
F UHO 3/26 - - - - - -
F UHO 4/26 - - - - - -
F UHO 5/26 - - - - - -
F UHO 6/26 - - - - - -
F UHO 7/26 - - - - - -
F UHO 8/26 - - - - - -
F UHO 9/26 - - - - - -
F UHO 10/26 - - - - - -
F UHO 11/26 - - - - - -
F UHO 12/26 - - - - - -

Performance

1 Week  
+5.22%
1 Month  
+1.08%
3 Months
  -4.76%
YTD  
+1.03%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.4374 2.3569
1M High / 1M Low: 2.5043 2.2857
6M High / 6M Low: 2.7376 2.2857
High (YTD): 4/4/2024 2.7376
Low (YTD): 6/4/2024 2.2857
52W High: - -
52W Low: - -
Avg. price 1W:   2.4017
Avg. volume 1W:   7,936.8000
Avg. price 1M:   2.4201
Avg. volume 1M:   10,863.1304
Avg. price 6M:   2.5377
Avg. volume 6M:   11,522.5833
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   24.82%
Volatility 6M:   20.38%
Volatility 1Y:   -
Volatility 3Y:   -