Heating Oil (UHO July 2024)/ ICE Europe
UHO| - - | Chg. - | Bid12:57:04 AM | Ask12:57:04 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 2.6957 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 6/22 | 3.8050 | 4:55 AM | +0.30% | 3.8250 | 3.8550 | 6,228 | |
| F UHO 7/22 | 3.6933 | 10:31 AM | +0.89% | 3.7081 | 3.7112 | 6,186 | |
| F UHO 8/22 | 3.6185 | 10:27 AM | +1.01% | 3.6236 | 3.6270 | 3,891 | |
| F UHO 9/22 | 3.5426 | 8:09 AM | +0.47% | - | - | 2,768 | |
| F UHO 10/22 | 3.4837 | 8:09 AM | +0.67% | - | - | 2,342 | |
| F UHO 11/22 | 3.4203 | 8:09 AM | +0.69% | - | - | 1,806 | |
| F UHO 12/22 | 3.3527 | 8:09 AM | +0.93% | - | - | 5,471 | |
| F UHO 1/23 | 3.3000 | 5/17/2022 | - | - | - | 877 | |
| F UHO 2/23 | 2.7525 | 3/3/2022 | - | - | - | 63 | |
| F UHO 3/23 | 2.9194 | 4/6/2022 | - | - | - | 329 | |
| F UHO 4/23 | - | - | - | - | - | 59 | |
| F UHO 5/23 | - | - | - | - | - | 2 | |
| F UHO 6/23 | - | - | - | - | - | 126 | |
| F UHO 7/23 | - | - | - | - | - | 1 | |
| F UHO 8/23 | - | - | - | - | - | 1 | |
| F UHO 9/23 | - | - | - | - | - | - | |
| F UHO 10/23 | - | - | - | - | - | - | |
| F UHO 11/23 | - | - | - | - | - | - | |
| F UHO 12/23 | - | - | - | - | - | 39 | |
| F UHO 1/24 | - | - | - | - | - | - | |
| F UHO 2/24 | - | - | - | - | - | - | |
| F UHO 3/24 | - | - | - | - | - | - | |
| F UHO 4/24 | - | - | - | - | - | - | |
| F UHO 5/24 | - | - | - | - | - | - | |
| F UHO 6/24 | - | - | - | - | - | - | |
| F UHO 7/24 | - | - | - | - | - | - | |
| F UHO 8/24 | - | - | - | - | - | - | |
| F UHO 9/24 | - | - | - | - | - | - | |
| F UHO 10/24 | - | - | - | - | - | - | |
| F UHO 11/24 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |