Heating Oil (UHO November 2026)/ XFTTUHOICEEU / ICE Europe
UHO- - | Chg. - | Bid12:56:58 AM | Ask12:56:58 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | UHO |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-05-06 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(-): | 2.3570 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F UHO 5/24 | 2.5797 | 6:31 AM | +0.02% | 2.5748 | 2.5770 | 4,249 | |
F UHO 6/24 | 2.5840 | 7:06 AM | -0.04% | 2.5814 | 2.5830 | 7,760 | |
F UHO 7/24 | 2.5879 | 8:22 AM | -0.11% | 2.5873 | 2.5886 | 3,199 | |
F UHO 8/24 | 2.5901 | 2024-04-17 | - | 2.5800 | 2.6050 | 1,540 | |
F UHO 9/24 | 2.5978 | 2024-04-17 | - | - | - | 2,675 | |
F UHO 10/24 | 2.5979 | 2024-04-17 | - | - | - | 1,263 | |
F UHO 11/24 | 2.6549 | 2024-04-15 | - | - | - | 1,569 | |
F UHO 12/24 | 2.5880 | 2024-04-17 | - | - | - | 3,985 | |
F UHO 1/25 | - | - | - | - | - | 1,030 | |
F UHO 2/25 | - | - | - | - | - | 51 | |
F UHO 3/25 | - | - | - | - | - | 391 | |
F UHO 4/25 | - | - | - | - | - | 1 | |
F UHO 5/25 | - | - | - | - | - | 1 | |
F UHO 6/25 | - | - | - | - | - | 52 | |
F UHO 7/25 | - | - | - | - | - | - | |
F UHO 8/25 | - | - | - | - | - | - | |
F UHO 9/25 | - | - | - | - | - | 50 | |
F UHO 10/25 | - | - | - | - | - | - | |
F UHO 11/25 | - | - | - | - | - | - | |
F UHO 12/25 | - | - | - | - | - | 30 | |
F UHO 1/26 | - | - | - | - | - | - | |
F UHO 2/26 | - | - | - | - | - | - | |
F UHO 3/26 | - | - | - | - | - | - | |
F UHO 4/26 | - | - | - | - | - | - | |
F UHO 5/26 | - | - | - | - | - | - | |
F UHO 6/26 | - | - | - | - | - | - | |
F UHO 7/26 | - | - | - | - | - | - | |
F UHO 8/26 | - | - | - | - | - | - | |
F UHO 9/26 | - | - | - | - | - | - | |
F UHO 10/26 | - | - | - | - | - | - |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |