Heating Oil (UHO July 2024)/  XFTTUHOICEEU  /  ICE Europe

5/24/2024 10:18:04 PM Chg. +0.0049 Bid11:00:02 PM Ask11:00:02 PM Open High Low Previous Close
2.4340USD +0.20% - - 2.4286 2.4475 2.4080 2.4291
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 2.4286
High: 2.4475
Low: 2.4080
Previous Close: 2.4291
Trades: 238
Settlement Price(-): 2.4308
Change Settlement: +0.13%(+0.0032)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 6/24 2.4173 5/24/2024 +0.17% - - 5,030
F UHO 7/24 2.4340 5/24/2024 +0.20% - - 5,615
F UHO 8/24 2.4467 5/24/2024 +0.15% - - 2,481
F UHO 9/24 2.4603 5/24/2024 +0.09% - - 7,216
F UHO 10/24 2.4671 5/24/2024 +0.14% - - 1,837
F UHO 11/24 2.4710 5/24/2024 +0.51% - - 2,571
F UHO 12/24 2.4782 5/22/2024 - - - 4,808
F UHO 1/25 - - - - - 744
F UHO 2/25 - - - - - 163
F UHO 3/25 - - - - - 1,348
F UHO 4/25 - - - - - 1
F UHO 5/25 - - - - - 1
F UHO 6/25 - - - - - 460
F UHO 7/25 - - - - - -
F UHO 8/25 - - - - - -
F UHO 9/25 - - - - - 50
F UHO 10/25 - - - - - -
F UHO 11/25 - - - - - -
F UHO 12/25 - - - - - 51
F UHO 1/26 - - - - - -
F UHO 2/26 - - - - - -
F UHO 3/26 - - - - - -
F UHO 4/26 - - - - - -
F UHO 5/26 - - - - - -
F UHO 6/26 - - - - - -
F UHO 7/26 - - - - - -
F UHO 8/26 - - - - - -
F UHO 9/26 - - - - - -
F UHO 10/26 - - - - - -
F UHO 11/26 - - - - - -

Performance

1 Week
  -2.81%
1 Month
  -5.33%
3 Months
  -5.29%
YTD
  -0.98%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.4972 2.4291
1M High / 1M Low: 2.5709 2.4291
6M High / 6M Low: - -
High (YTD): 4/4/2024 2.7376
Low (YTD): 1/8/2024 2.3778
52W High: - -
52W Low: - -
Avg. price 1W:   2.4552
Avg. volume 1W:   9,705.2000
Avg. price 1M:   2.4785
Avg. volume 1M:   16,174.8095
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.50%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -