Heating Oil (UHO May 2025)/ XFTTUHOICEEU / ICE Europe
UHO| 4/17/2025 10:45:37 PM | Chg. +0.0276 | Bid12:56:47 AM | Ask12:56:47 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1454USD | +1.30% | - | - | 2.1202 | 2.1673 | 2.1157 | 2.1178 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/21/2025 |
Quote data
| Open: | 2.1202 |
|---|---|
| High: | 2.1673 |
| Low: | 2.1157 |
| Previous Close: | 2.1178 |
| Trades: | 306 |
| Settlement Price(4/17/2025): | 2.1523 |
| Change Settlement: | -0.32%(-0.0069) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 5/25 | 2.1454 | 4/17/2025 | +1.30% | - | - | 4,239 | |
| F UHO 6/25 | 2.1051 | 4/17/2025 | +1.53% | - | - | 8,727 | |
| F UHO 7/25 | 2.0920 | 4/17/2025 | +1.75% | - | - | 4,054 | |
| F UHO 8/25 | 2.1007 | 4/17/2025 | +2.18% | - | - | 2,427 | |
| F UHO 9/25 | 2.1059 | 4/17/2025 | +2.50% | - | - | 2,272 | |
| F UHO 10/25 | 2.1098 | 4/17/2025 | +2.18% | - | - | 935 | |
| F UHO 11/25 | 2.1129 | 4/17/2025 | +2.15% | - | - | 320 | |
| F UHO 12/25 | 2.1142 | 4/17/2025 | +2.13% | - | - | 3,038 | |
| F UHO 1/26 | 2.1179 | 4/17/2025 | +2.09% | - | - | 9 | |
| F UHO 2/26 | 2.1156 | 4/17/2025 | +2.05% | - | - | 1 | |
| F UHO 3/26 | 2.1062 | 4/17/2025 | +2.00% | - | - | 516 | |
| F UHO 4/26 | 2.0921 | 4/17/2025 | +1.97% | - | - | 1 | |
| F UHO 5/26 | 2.0851 | 4/17/2025 | +1.93% | - | - | 2 | |
| F UHO 6/26 | 2.0819 | 4/17/2025 | +1.87% | - | - | 97 | |
| F UHO 7/26 | 2.0874 | 4/17/2025 | +1.80% | - | - | 7 | |
| F UHO 8/26 | 2.0942 | 4/17/2025 | +1.73% | - | - | 1 | |
| F UHO 9/26 | 2.1016 | 4/17/2025 | +1.66% | - | - | 1 | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | 2.1107 | 4/17/2025 | +1.60% | - | - | 10 | |
| F UHO 12/26 | 2.1095 | 4/17/2025 | +1.60% | - | - | 127 | |
| F UHO 1/27 | 2.1129 | 4/17/2025 | +1.56% | - | - | 1 | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - | |
| F UHO 5/27 | - | - | - | - | - | - | |
| F UHO 6/27 | - | - | - | - | - | - | |
| F UHO 7/27 | - | - | - | - | - | - | |
| F UHO 8/27 | - | - | - | - | - | - | |
| F UHO 9/27 | - | - | - | - | - | - | |
| F UHO 10/27 | - | - | - | - | - | - |
Performance
| 1 Week | +3.58% | ||
|---|---|---|---|
| 1 Month | -3.12% | ||
| 3 Months | -11.34% | ||
| YTD | -4.28% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1454 | 2.0713 |
|---|---|---|
| 1M High / 1M Low: | 2.3033 | 2.0175 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/15/2025 | 2.4680 |
| Low (YTD): | 4/8/2025 | 2.0175 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.1037 | |
| Avg. volume 1W: | 16,174.2000 | |
| Avg. price 1M: | 2.1640 | |
| Avg. volume 1M: | 26,051.5417 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 40.09% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
