Heating Oil (UHO May 2026)/ XFTTUHOICEEU / ICE Europe
UHO| 4/29/2025 12:00:00 AM | Chg. - | Bid12:57:15 AM | Ask12:57:15 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.0436USD | - | - | - | 2.0436 | 2.0436 | 2.0436 | 2.0683 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/5/2025 |
Quote data
| Open: | 2.0436 |
|---|---|
| High: | 2.0436 |
| Low: | 2.0436 |
| Previous Close: | 2.0683 |
| Trades: | - |
| Settlement Price(4/29/2025): | 2.0436 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 6/25 | 2.0452 | 3:24 PM | -0.54% | 2.0445 | 2.0452 | 9,509 | |
| F UHO 7/25 | 2.0243 | 3:30 PM | -0.60% | 2.0245 | 2.0255 | 6,128 | |
| F UHO 8/25 | 2.0247 | 3:12 PM | -0.83% | 2.0270 | 2.0287 | 3,850 | |
| F UHO 9/25 | 2.0301 | 9:45 AM | -0.99% | 2.0225 | 2.0500 | 3,316 | |
| F UHO 10/25 | 2.0604 | 4/29/2025 | - | - | - | 1,075 | |
| F UHO 11/25 | 2.0672 | 4/29/2025 | - | - | - | 381 | |
| F UHO 12/25 | 2.0704 | 4/29/2025 | - | - | - | 3,380 | |
| F UHO 1/26 | 2.0750 | 4/29/2025 | - | - | - | 9 | |
| F UHO 2/26 | 2.0731 | 4/29/2025 | - | - | - | 1 | |
| F UHO 3/26 | 2.0636 | 4/29/2025 | - | - | - | 453 | |
| F UHO 4/26 | 2.0493 | 4/29/2025 | - | - | - | 1 | |
| F UHO 5/26 | 2.0436 | 4/29/2025 | - | - | - | 2 | |
| F UHO 6/26 | 2.0416 | 4/29/2025 | - | - | - | 157 | |
| F UHO 7/26 | 2.0486 | 4/29/2025 | - | - | - | 7 | |
| F UHO 8/26 | 2.0570 | 4/29/2025 | - | - | - | 1 | |
| F UHO 9/26 | 2.0665 | 4/29/2025 | - | - | - | 1 | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | 2.0800 | 4/29/2025 | - | - | - | 10 | |
| F UHO 12/26 | 2.0807 | 4/29/2025 | - | - | - | 214 | |
| F UHO 1/27 | 2.0863 | 4/29/2025 | - | - | - | 1 | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - | |
| F UHO 5/27 | - | - | - | - | - | - | |
| F UHO 6/27 | - | - | - | - | - | - | |
| F UHO 7/27 | - | - | - | - | - | - | |
| F UHO 8/27 | - | - | - | - | - | - | |
| F UHO 9/27 | - | - | - | - | - | - | |
| F UHO 10/27 | - | - | - | - | - | - | |
| F UHO 11/27 | - | - | - | - | - | - |
Performance
| 1 Week | -0.79% | ||
|---|---|---|---|
| 1 Month | -5.84% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.0821 | 2.0436 |
|---|---|---|
| 1M High / 1M Low: | 2.2312 | 1.9993 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.0663 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.0756 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 32.17% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
