Heating Oil (UHO April 2026)/ XFTTUHOICEEU / ICE Europe
UHO| 6/17/2025 12:00:00 AM | Chg. - | Bid12:55:59 AM | Ask12:55:59 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.3322USD | - | - | - | 2.3322 | 2.3322 | 2.3322 | 2.2615 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/25/2025 |
Quote data
| Open: | 2.3322 |
|---|---|
| High: | 2.3322 |
| Low: | 2.3322 |
| Previous Close: | 2.2615 |
| Trades: | - |
| Settlement Price(6/17/2025): | 2.3322 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 7/25 | 2.5248 | 2:28 PM | 0.00% | 2.5258 | 2.5273 | 5,915 | |
| F UHO 8/25 | 2.4864 | 2:34 PM | -0.06% | 2.4864 | 2.4870 | 8,361 | |
| F UHO 9/25 | 2.4694 | 2:34 PM | +0.07% | 2.4696 | 2.4705 | 4,712 | |
| F UHO 10/25 | 2.4535 | 2:15 PM | +0.53% | - | - | 1,603 | |
| F UHO 11/25 | 2.4172 | 6/17/2025 | - | - | - | 1,617 | |
| F UHO 12/25 | 2.3944 | 6/17/2025 | - | 2.3975 | 2.4225 | 6,186 | |
| F UHO 1/26 | 2.3934 | 6/17/2025 | - | - | - | 1,821 | |
| F UHO 2/26 | 2.3824 | 6/17/2025 | - | - | - | 793 | |
| F UHO 3/26 | 2.3617 | 6/17/2025 | - | - | - | 1,870 | |
| F UHO 4/26 | 2.3322 | 6/17/2025 | - | - | - | 218 | |
| F UHO 5/26 | 2.3116 | 6/17/2025 | - | - | - | 48 | |
| F UHO 6/26 | 2.2965 | 6/17/2025 | - | - | - | 1,042 | |
| F UHO 7/26 | 2.2951 | 6/17/2025 | - | - | - | 10 | |
| F UHO 8/26 | 2.2952 | 6/17/2025 | - | - | - | 128 | |
| F UHO 9/26 | 2.2972 | 6/17/2025 | - | - | - | 36 | |
| F UHO 10/26 | 2.2999 | 6/17/2025 | - | - | - | 12 | |
| F UHO 11/26 | 2.2999 | 6/17/2025 | - | - | - | 19 | |
| F UHO 12/26 | 2.2965 | 6/17/2025 | - | - | - | 460 | |
| F UHO 1/27 | 2.2970 | 6/17/2025 | - | - | - | 2 | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - | |
| F UHO 5/27 | - | - | - | - | - | - | |
| F UHO 6/27 | - | - | - | - | - | - | |
| F UHO 7/27 | - | - | - | - | - | - | |
| F UHO 8/27 | - | - | - | - | - | - | |
| F UHO 9/27 | - | - | - | - | - | - | |
| F UHO 10/27 | - | - | - | - | - | - | |
| F UHO 11/27 | - | - | - | - | - | - | |
| F UHO 12/27 | - | - | - | - | - | - |
Performance
| 1 Week | +8.87% | ||
|---|---|---|---|
| 1 Month | +12.62% | ||
| 3 Months | +9.36% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.3322 | 2.1297 |
|---|---|---|
| 1M High / 1M Low: | 2.3322 | 1.9934 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.2215 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.0855 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 28.67% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
