Heating Oil (UHO January 2025)/  XFTTUHOICEEU  /  ICE Europe

7/16/2024 8:28:19 PM Chg. - Bid12:55:49 AM Ask12:55:49 AM Open High Low Previous Close
2.4984USD - - - 2.4975 2.5073 2.4975 2.5483
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 2.4975
High: 2.5073
Low: 2.4975
Previous Close: 2.5483
Trades: 3
Settlement Price(-): 2.4689
Change Settlement: +1.19%(+0.0295)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 8/24 2.4368 8:19 AM +0.06% 2.4401 2.4428 4,888
F UHO 9/24 2.4560 8:19 AM +0.19% 2.4575 2.4585 7,453
F UHO 10/24 2.4683 8:21 AM +0.23% 2.4697 2.4706 3,572
F UHO 11/24 2.4701 8:19 AM +0.05% - - 4,787
F UHO 12/24 2.4664 8:19 AM 0.00% 2.4575 2.4825 7,694
F UHO 1/25 2.4984 7/16/2024 - - - 980
F UHO 2/25 2.4947 7/16/2024 - - - 981
F UHO 3/25 2.5043 7/19/2024 - - - 2,385
F UHO 4/25 - - - - - 276
F UHO 5/25 - - - - - 104
F UHO 6/25 2.4256 6/11/2024 - - - 1,033
F UHO 7/25 - - - - - 30
F UHO 8/25 - - - - - -
F UHO 9/25 - - - - - 196
F UHO 10/25 - - - - - 29
F UHO 11/25 - - - - - 52
F UHO 12/25 2.4971 7/8/2024 - - - 866
F UHO 1/26 - - - - - -
F UHO 2/26 - - - - - -
F UHO 3/26 - - - - - -
F UHO 4/26 - - - - - -
F UHO 5/26 - - - - - -
F UHO 6/26 - - - - - -
F UHO 7/26 - - - - - -
F UHO 8/26 - - - - - -
F UHO 9/26 - - - - - -
F UHO 10/26 - - - - - -
F UHO 11/26 - - - - - -
F UHO 12/26 - - - - - -
F UHO 1/27 - - - - - -

Performance

1 Week     0.00%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.4984 2.4984
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2.4984
Avg. volume 1W:   1,560
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -