Heating Oil (UHO May 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 2024-04-18 8:46:37 PM | Chg. -0.0395 | Bid8:56:50 PM | Ask8:57:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.5396USD | -1.53% | 2.5363 | 2.5382 | 2.5815 | 2.5815 | 2.5284 | 2.5791 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 2.5815 |
|---|---|
| High: | 2.5815 |
| Low: | 2.5284 |
| Previous Close: | 2.5791 |
| Trades: | 142 |
| Settlement Price(-): | 2.5747 |
| Change Settlement: | -1.36%(-0.0351) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 5/24 | 2.5396 | 8:46 PM | -1.53% | 2.5363 | 2.5382 | 4,185 | |
| F UHO 6/24 | 2.5475 | 8:46 PM | -1.45% | 2.5435 | 2.5453 | 8,090 | |
| F UHO 7/24 | 2.5560 | 8:46 PM | -1.34% | 2.5533 | 2.5543 | 3,169 | |
| F UHO 8/24 | 2.5567 | 8:15 PM | -1.29% | 2.5610 | 2.5636 | 1,465 | |
| F UHO 9/24 | 2.5644 | 8:13 PM | -1.29% | - | - | 2,927 | |
| F UHO 10/24 | 2.5979 | 2024-04-17 | - | - | - | 1,264 | |
| F UHO 11/24 | 2.6549 | 2024-04-15 | - | - | - | 1,645 | |
| F UHO 12/24 | 2.5625 | 2:57 PM | -0.99% | - | - | 4,882 | |
| F UHO 1/25 | - | - | - | - | - | 1,030 | |
| F UHO 2/25 | - | - | - | - | - | 102 | |
| F UHO 3/25 | - | - | - | - | - | 916 | |
| F UHO 4/25 | - | - | - | - | - | 1 | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | - | - | - | - | - | 52 | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 50 | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | 30 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - |
Performance
| 1 Week | -4.81% | ||
|---|---|---|---|
| 1 Month | -7.67% | ||
| 3 Months | -0.03% | ||
| YTD | +4.30% | ||
| 1 Year | +2.04% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.6849 | 2.5791 |
|---|---|---|
| 1M High / 1M Low: | 2.7534 | 2.5791 |
| 6M High / 6M Low: | 2.7553 | 2.3959 |
| High (YTD): | 2024-02-09 | 2.7553 |
| Low (YTD): | 2024-01-02 | 2.4237 |
| 52W High: | 2023-10-17 | 2.7563 |
| 52W Low: | 2023-12-12 | 2.3959 |
| Avg. price 1W: | 2.6494 | |
| Avg. volume 1W: | 6,291.6000 | |
| Avg. price 1M: | 2.6773 | |
| Avg. volume 1M: | 8,181.4091 | |
| Avg. price 6M: | 2.5998 | |
| Avg. volume 6M: | 11,409.3193 | |
| Avg. price 1Y: | 2.6029 | |
| Avg. volume 1Y: | 11,136.1475 | |
| Volatility 1M: | 22.15% | |
| Volatility 6M: | 24.58% | |
| Volatility 1Y: | 23.90% | |
| Volatility 3Y: | - |
