HDAX P-IN./ DE0008469016
HDAX| 03.05.2024 17:50:00 | Diff. +50.66 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9'602.87XXP | +0.53% | 9'596.82 | 9'661.87 | 9'561.06 | 9'552.21 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 16.040 | -1.60% | +0.38% | -1.72% | +56.64% | -36.65% | Märkte | |
| ADIDAS AG NA O.N. | 225.200 | +0.49% | +11.82% | +32.33% | +32.22% | -13.30% | Märkte | |
| AIRBUS | 154.540 | +0.64% | -8.10% | +19.95% | +26.40% | +60.16% | Märkte | |
| AIXTRON SE NA O.N. | 21.910 | +1.72% | -4.32% | -21.05% | -19.30% | +30.03% | Märkte | |
| ALLIANZ SE NA O.N. | 265.600 | -1.04% | -1.37% | +20.29% | +23.05% | +19.94% | Märkte | |
| AROUNDTOWN EO-,01 | 2.044 | +1.19% | +14.45% | -11.97% | +89.79% | -68.39% | Märkte | |
| ATOSS SOFTWARE AG | 240.000 | +2.35% | -6.43% | +15.66% | +33.78% | +31.58% | Märkte | |
| AURUBIS AG | 67.050 | -10.84% | -1.83% | -14.13% | -20.88% | -11.57% | Märkte | |
| BASF SE NA O.N. | 48.910 | +0.57% | -9.33% | +11.59% | +3.15% | -29.52% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 102.900 | +0.59% | -8.53% | +10.73% | -4.03% | +23.83% | Märkte | |
| BAYER AG NA O.N. | 28.085 | -0.41% | +2.16% | -33.27% | -52.07% | -47.47% | Märkte | |
| BECHTLE AG O.N. | 45.280 | +0.89% | -8.08% | +4.33% | +6.52% | -18.12% | Märkte | |
| BEFESA S.A. ORD. O.N. | 28.780 | +3.67% | -20.85% | +7.15% | -22.55% | -49.60% | Märkte | |
| BEIERSDORF AG O.N. | 143.050 | +0.63% | +9.83% | +16.25% | +13.58% | +52.34% | Märkte | |
| BILFINGER SE O.N. | 43.550 | -0.80% | +1.40% | +23.72% | +14.61% | +55.98% | Märkte | |
| BRENNTAG SE NA O.N. | 75.440 | +0.48% | -1.28% | +5.87% | +1.02% | -0.05% | Märkte | |
| CANCOM SE O.N. | 29.780 | +0.27% | -0.33% | +22.15% | -9.21% | -41.22% | Märkte | |
| CARL ZEISS MEDITEC AG | 98.050 | +0.51% | -8.19% | +15.73% | -18.53% | -34.13% | Märkte | |
| COMMERZBANK AG | 13.725 | -1.44% | +3.66% | +32.67% | +40.74% | +141.81% | Märkte | |
| COMPUGROUP MED. NA O.N. | 28.680 | +1.27% | -4.46% | -22.40% | -40.52% | -60.71% | Märkte | |
| CONTINENTAL AG O.N. | 61.380 | +0.10% | -5.28% | -1.85% | -3.94% | -38.53% | Märkte | |
| COVESTRO AG O.N. | 47.410 | +0.36% | -7.37% | -0.23% | +17.94% | -17.72% | Märkte | |
| CTS EVENTIM KGAA | 83.550 | +2.58% | -2.22% | +40.66% | +45.30% | +56.75% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 40.900 | -4.01% | -12.18% | +36.65% | +40.45% | - | Märkte | |
| DELIVERY HERO SE NA O.N. | 26.010 | -4.41% | -18.08% | -5.47% | -33.89% | -78.78% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15.290 | +1.39% | +4.00% | +43.25% | +58.27% | +35.00% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 184.650 | +1.09% | -1.15% | +16.72% | +5.18% | +32.08% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39.930 | +0.78% | +2.07% | +6.03% | -4.57% | -21.26% | Märkte | |
| DT.TELEKOM AG NA | 21.620 | -0.18% | -1.68% | +1.29% | +1.12% | +32.18% | Märkte | |
| E.ON SE NA O.N. | 12.630 | +0.80% | +1.85% | +11.52% | +4.25% | +21.79% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
