HDAX P-IN./ DE0008469016
HDAX| 03.06.2024 17:50:00 | Diff. +59,76 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9.929,98XXP | +0,61% | 9.922,44 | 9.971,79 | 9.912,69 | 9.870,22 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ALLIANZ SE NA O.N. | 268,6000 | -0,33% | +1,13% | +14,35% | +27,60% | +23,07% | Märkte | |
| ZALANDO SE | 24,3000 | -0,37% | +2,19% | +8,72% | -10,17% | -74,66% | Märkte | |
| HELLOFRESH SE INH O.N. | 5,6480 | -0,39% | -8,79% | -61,45% | -72,77% | -92,94% | Märkte | |
| MERCK KGAA O.N. | 166,6000 | -0,39% | +9,14% | +2,84% | -0,33% | +13,53% | Märkte | |
| BECHTLE AG O.N. | 45,2200 | -0,40% | +0,27% | +5,95% | +21,14% | -12,51% | Märkte | |
| TAG IMMOBILIEN AG | 14,4400 | -0,41% | +3,14% | +12,33% | +81,18% | -43,64% | Märkte | |
| BEIERSDORF AG O.N. | 143,5000 | -0,42% | +0,70% | +10,09% | +20,94% | +42,86% | Märkte | |
| BEFESA S.A. ORD. O.N. | 32,6000 | -0,43% | +14,39% | +3,49% | -9,49% | -44,27% | Märkte | |
| MORPHOSYS AG O.N. | 68,0000 | -0,44% | +1,87% | +166,04% | +177,66% | -0,73% | Märkte | |
| RTL GROUP | 30,9500 | -0,48% | +4,38% | -6,50% | -17,25% | -36,91% | Märkte | |
| 1+1 AG INH O.N. | 17,5200 | -0,57% | +6,18% | +7,22% | +72,78% | -34,43% | Märkte | |
| REDCARE PHARMACY INH. | 117,1000 | -0,59% | -9,71% | -7,47% | +22,44% | -23,11% | Märkte | |
| PUMA SE | 47,9600 | -0,60% | +6,11% | -20,07% | +1,63% | -48,08% | Märkte | |
| TALANX AG NA O.N. | 73,8500 | -0,61% | +6,26% | +9,98% | +37,14% | +113,07% | Märkte | |
| COVESTRO AG O.N. | 49,0500 | -0,61% | +3,46% | -3,10% | +27,27% | -15,72% | Märkte | |
| WACKER CHEMIE O.N. | 100,4500 | -0,64% | -2,29% | -10,63% | -18,66% | -25,20% | Märkte | |
| KRONES AG O.N. | 125,2000 | -0,79% | +1,79% | +19,47% | +20,62% | +60,93% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,3020 | -0,82% | +0,21% | +32,74% | +54,57% | +23,88% | Märkte | |
| FRAPORT AG FFM.AIRPORT | 53,3500 | -0,84% | +11,61% | -1,46% | +11,10% | -7,64% | Märkte | |
| SARTORIUS AG VZO O.N. | 235,1000 | -0,84% | -17,28% | -18,23% | -29,53% | -39,22% | Märkte | |
| LUFTHANSA AG VNA O.N. | 6,4120 | -0,87% | -6,56% | -23,11% | -31,08% | -16,60% | Märkte | |
| BRENNTAG SE NA O.N. | 64,9600 | -0,98% | -14,19% | -16,50% | -13,09% | -16,07% | Märkte | |
| AIXTRON SE NA O.N. | 21,1500 | -0,98% | -2,31% | -35,24% | -26,84% | +23,11% | Märkte | |
| KNORR-BREMSE AG INH O.N. | 70,3000 | -0,99% | +2,25% | +23,55% | +7,59% | -31,21% | Märkte | |
| CARL ZEISS MEDITEC AG | 82,9500 | -1,01% | -15,01% | +0,64% | -25,51% | -44,20% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82,2400 | -1,08% | +4,05% | +12,32% | +10,01% | -12,88% | Märkte | |
| CANCOM SE O.N. | 30,8600 | -1,28% | +2,59% | +18,69% | +7,15% | -35,06% | Märkte | |
| HELLA GMBH+CO. KGAA O.N. | 84,0000 | -1,29% | +1,82% | +5,26% | +17,15% | +42,86% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 52,6400 | -1,39% | +2,13% | +0,15% | -2,08% | +12,77% | Märkte | |
| PNE AG NA O.N. | 14,6600 | -2,14% | +9,90% | +17,85% | +4,12% | +95,73% | Märkte |
