HDAX P-IN./ DE0008469016
HDAX| 14.06.2024 17:50:00 | Diff. -138,80 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9.576,61XXP | -1,43% | 9.728,77 | 9.728,77 | 9.547,00 | 9.715,41 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| STROEER SE + CO. KGAA | 61,1000 | -2,71% | -0,89% | +15,94% | +35,78% | -13,58% | Märkte | |
| ECKERT+ZIEGLER INH O.N. | 44,4200 | -2,59% | -4,31% | +19,73% | +14,43% | -51,61% | Märkte | |
| KRONES AG O.N. | 121,2000 | -2,57% | -4,87% | +12,53% | +6,97% | +55,09% | Märkte | |
| BASF SE NA O.N. | 44,3550 | -2,52% | -10,25% | -7,59% | -4,23% | -34,00% | Märkte | |
| RTL GROUP | 29,1000 | -2,51% | -3,80% | -14,36% | -23,42% | -40,25% | Märkte | |
| COMPUGROUP MED. NA O.N. | 24,3200 | -2,41% | -13,14% | -34,34% | -46,10% | -64,37% | Märkte | |
| SMA SOLAR TECHNOL.AG | 41,1600 | -2,37% | -16,00% | -29,22% | -52,69% | -4,46% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 226,0000 | -2,33% | +0,13% | +5,41% | +18,88% | +55,97% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 37,7100 | -2,33% | -5,04% | -18,19% | -14,46% | -33,83% | Märkte | |
| ZALANDO SE | 22,0000 | -2,22% | -11,68% | -3,72% | -13,83% | -76,70% | Märkte | |
| CANCOM SE O.N. | 30,7800 | -2,16% | -2,16% | +6,73% | +13,41% | -38,95% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 36,5000 | -2,04% | -11,19% | +7,51% | +12,69% | - | Märkte | |
| SAP SE O.N. | 175,3200 | -2,03% | -0,49% | +24,22% | +40,48% | +48,20% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 95,5200 | -2,01% | -7,04% | +16,89% | +31,90% | +28,49% | Märkte | |
| FREENET AG NA O.N. | 24,7600 | -1,98% | +3,34% | -1,98% | +8,03% | +9,03% | Märkte | |
| PNE AG NA O.N. | 13,9000 | -1,97% | -5,83% | +5,46% | -3,61% | +86,83% | Märkte | |
| REDCARE PHARMACY INH. | 111,8000 | -1,93% | -6,52% | -17,34% | +23,62% | -30,90% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 86,7000 | -1,92% | -15,83% | -15,60% | -22,80% | -8,28% | Märkte | |
| FUCHS SE VZO NA O.N. | 43,1000 | -1,91% | -0,05% | +8,84% | +24,78% | - | Märkte | |
| AIRBUS | 143,7000 | -1,90% | -10,08% | +3,29% | +10,95% | +27,08% | Märkte | |
| GEA GROUP AG | 37,4600 | -1,89% | -0,53% | +7,64% | -4,63% | +9,89% | Märkte | |
| MORPHOSYS AG O.N. | 66,6500 | -1,77% | -1,84% | +89,94% | +155,76% | +3,56% | Märkte | |
| BECHTLE AG O.N. | 44,4400 | -1,77% | -3,48% | -1,68% | +15,55% | -14,59% | Märkte | |
| CTS EVENTIM KGAA | 78,6500 | -1,75% | -0,82% | +23,28% | +32,18% | +35,14% | Märkte | |
| JUNGHEINRICH AG O.N.VZO | 31,9600 | -1,66% | -10,22% | -3,62% | -1,78% | -26,19% | Märkte | |
| BRENNTAG SE NA O.N. | 64,6600 | -1,64% | -9,08% | -20,58% | -12,48% | -15,50% | Märkte | |
| RWE AG INH O.N. | 33,2000 | -1,63% | -6,92% | -20,04% | -17,25% | +6,82% | Märkte | |
| WACKER CHEMIE O.N. | 96,0400 | -1,60% | -6,85% | -15,87% | -19,23% | -32,06% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53,4200 | -1,55% | +0,49% | +0,79% | +1,87% | +7,72% | Märkte | |
| DELIVERY HERO SE NA O.N. | 27,9600 | -1,45% | -9,86% | -8,04% | -20,80% | -74,84% | Märkte |
