Gasoline RBOB (UHU October 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 24/06/2024 20:18:19 | Chg. - | Bid04:25:19 | Ask04:28:28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.2815USD | - | 2.2700 | 2.2975 | 2.2834 | 2.2834 | 2.2797 | 2.2695 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 2.2834 |
|---|---|
| High: | 2.2834 |
| Low: | 2.2797 |
| Previous Close: | 2.2695 |
| Trades: | 7 |
| Settlement Price(-): | 2.2801 |
| Change Settlement: | +0.06%(+0.0014) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 7/24 | 2.5140 | 04:24 | +0.05% | 2.5132 | 2.5156 | 5,028 | |
| F UHU 8/24 | 2.4989 | 02:21 | +0.10% | 2.4969 | 2.4984 | 9,168 | |
| F UHU 9/24 | 2.4669 | 04:03 | +0.04% | 2.4671 | 2.4700 | 10,455 | |
| F UHU 10/24 | 2.2815 | 24/06/2024 | - | 2.2700 | 2.2975 | 2,432 | |
| F UHU 11/24 | 2.1512 | 13/06/2024 | - | - | - | 1,384 | |
| F UHU 12/24 | 2.1224 | 13/06/2024 | - | - | - | 6,172 | |
| F UHU 1/25 | 2.1130 | 13/06/2024 | - | - | - | 847 | |
| F UHU 2/25 | 2.1052 | 10/06/2024 | - | - | - | 721 | |
| F UHU 3/25 | 2.1209 | 10/06/2024 | - | - | - | 1,776 | |
| F UHU 4/25 | - | - | - | - | - | 442 | |
| F UHU 5/25 | - | - | - | - | - | 122 | |
| F UHU 6/25 | - | - | - | - | - | 359 | |
| F UHU 7/25 | - | - | - | - | - | 41 | |
| F UHU 8/25 | - | - | - | - | - | 2 | |
| F UHU 9/25 | - | - | - | - | - | 89 | |
| F UHU 10/25 | - | - | - | - | - | 6 | |
| F UHU 11/25 | - | - | - | - | - | 1 | |
| F UHU 12/25 | - | - | - | - | - | 159 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 |
Performance
| 1 Week | +2.66% | ||
|---|---|---|---|
| 1 Month | +2.51% | ||
| 3 Months | -0.11% | ||
| YTD | +1.98% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.2730 | 2.2223 |
|---|---|---|
| 1M High / 1M Low: | 2.2730 | 2.1012 |
| 6M High / 6M Low: | 2.4096 | 2.0085 |
| High (YTD): | 16/04/2024 | 2.4096 |
| Low (YTD): | 08/01/2024 | 2.0085 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.2541 | |
| Avg. volume 1W: | 6,467 | |
| Avg. price 1M: | 2.2042 | |
| Avg. volume 1M: | 5,392.8235 | |
| Avg. price 6M: | 2.2291 | |
| Avg. volume 6M: | 2,859.8800 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 21.25% | |
| Volatility 6M: | 17.66% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
