30 Day Fed Fund Future (ZQ septiembre 2027)/ ECBOT
ZQ| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(10/05/2024): | 95.65 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6725 | 10/05/2024 | 0.00% | 94.6700 | 94.6725 | 425,265 | |
| F ZQ 6/24 | 94.6850 | 10/05/2024 | -0.01% | 94.6850 | 94.6900 | 117,899 | |
| F ZQ 7/24 | 94.6900 | 10/05/2024 | -0.01% | 94.6900 | 94.6950 | 340,826 | |
| F ZQ 8/24 | 94.7500 | 10/05/2024 | -0.02% | 94.7450 | 94.7500 | 233,683 | |
| F ZQ 9/24 | 94.7950 | 10/05/2024 | -0.03% | 94.7950 | 94.8000 | 49,293 | |
| F ZQ 10/24 | 94.8700 | 10/05/2024 | -0.03% | 94.8650 | 94.8700 | 145,796 | |
| F ZQ 11/24 | 94.9350 | 10/05/2024 | -0.04% | 94.9300 | 94.9400 | 90,519 | |
| F ZQ 12/24 | 95.0100 | 10/05/2024 | -0.04% | 95.0000 | 95.0200 | 45,267 | |
| F ZQ 1/25 | 95.0900 | 10/05/2024 | -0.05% | 95.0750 | 95.0950 | 47,764 | |
| F ZQ 2/25 | 95.1800 | 10/05/2024 | -0.05% | - | 95.1850 | 26,914 | |
| F ZQ 3/25 | 95.2300 | 10/05/2024 | -0.06% | 95.1900 | - | 5,401 | |
| F ZQ 4/25 | 95.3100 | 10/05/2024 | -0.06% | 95.2950 | 95.3150 | 6,140 | |
| F ZQ 5/25 | 95.3900 | 10/05/2024 | -0.07% | 95.3900 | 95.4000 | 5,772 | |
| F ZQ 6/25 | 95.4700 | 10/05/2024 | -0.06% | - | - | 1,343 | |
| F ZQ 7/25 | 95.5200 | 10/05/2024 | -0.06% | 95.5050 | 95.5200 | 1,321 | |
| F ZQ 8/25 | 95.6700 | 09/05/2024 | -0.02% | - | - | 693 | |
| F ZQ 9/25 | 95.5250 | 02/05/2024 | +0.06% | - | - | 125 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -0.07% | ||
|---|---|---|---|
| 1 Mes | +0.01% | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 95.72 | 95.65 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 95.72 | 95.38 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 95.69 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 95.58 | |
| Volumen promedio 1M: | 0.00 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 1.06% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
