30 Day Fed Fund Future (ZQ September 2026)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(5/20/2024): | 95.94 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6700 | 9:00 PM | 0.00% | 94.6700 | 94.6725 | 435,161 | |
| F ZQ 6/24 | 94.6800 | 10:04 PM | 0.00% | 94.6750 | 94.6800 | 125,811 | |
| F ZQ 7/24 | 94.6800 | 10:01 PM | -0.01% | 94.6800 | 94.6850 | 350,642 | |
| F ZQ 8/24 | 94.7300 | 10:04 PM | -0.02% | 94.7300 | 94.7350 | 264,181 | |
| F ZQ 9/24 | 94.7800 | 9:59 PM | -0.02% | 94.7800 | 94.7850 | 47,208 | |
| F ZQ 10/24 | 94.8550 | 10:04 PM | -0.02% | 94.8550 | 94.8600 | 154,757 | |
| F ZQ 11/24 | 94.9150 | 10:03 PM | -0.02% | 94.9150 | 94.9200 | 114,494 | |
| F ZQ 12/24 | 94.9950 | 9:59 PM | -0.02% | 94.9950 | 95.0000 | 46,011 | |
| F ZQ 1/25 | 95.0800 | 10:03 PM | -0.03% | 95.0800 | 95.0850 | 58,392 | |
| F ZQ 2/25 | 95.1650 | 9:59 PM | -0.03% | 95.1650 | 95.1700 | 28,442 | |
| F ZQ 3/25 | 95.2250 | 10:03 PM | -0.03% | 95.2200 | 95.2250 | 8,295 | |
| F ZQ 4/25 | 95.3050 | 9:54 PM | -0.03% | 95.3000 | 95.3050 | 8,175 | |
| F ZQ 5/25 | 95.3950 | 10:03 PM | -0.03% | 95.3900 | 95.3950 | 6,980 | |
| F ZQ 6/25 | 95.4750 | 9:34 PM | -0.04% | 95.4600 | 95.4750 | 2,726 | |
| F ZQ 7/25 | 95.5450 | 4:50 PM | -0.05% | 95.5250 | 95.5450 | 1,878 | |
| F ZQ 8/25 | 95.7250 | 5/16/2024 | -0.03% | 95.5000 | 95.6700 | 657 | |
| F ZQ 9/25 | 95.5250 | 5/2/2024 | +0.06% | - | - | 125 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.05% | ||
|---|---|---|---|
| 1 Month | +0.17% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 96.08 | 95.92 |
|---|---|---|
| 1M High / 1M Low: | 96.08 | 95.66 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 95.99 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 95.89 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.15% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
