30 Day Fed Fund Future (ZQ juillet 2027)/ ECBOT
ZQ| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(16/05/2024): | 95.81 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6725 | 16/05/2024 | 0.00% | 94.6700 | 94.6725 | 434,392 | |
| F ZQ 6/24 | 94.6750 | 04:27 | -0.01% | 94.6750 | 94.6800 | 125,735 | |
| F ZQ 7/24 | 94.6850 | 04:27 | -0.01% | 94.6850 | 94.6900 | 350,308 | |
| F ZQ 8/24 | 94.7450 | 04:42 | 0.00% | 94.7450 | 94.7500 | 266,160 | |
| F ZQ 9/24 | 94.8000 | 04:57 | 0.00% | 94.8000 | 94.8050 | 46,386 | |
| F ZQ 10/24 | 94.8850 | 04:28 | +0.01% | 94.8800 | 94.8850 | 153,532 | |
| F ZQ 11/24 | 94.9550 | 05:15 | +0.01% | 94.9550 | 94.9600 | 105,671 | |
| F ZQ 12/24 | 95.0400 | 04:27 | +0.01% | 95.0400 | 95.0450 | 45,951 | |
| F ZQ 1/25 | 95.1350 | 05:14 | +0.02% | 95.1300 | 95.1350 | 56,502 | |
| F ZQ 2/25 | 95.2300 | 04:28 | +0.02% | 95.2300 | 95.2350 | 28,659 | |
| F ZQ 3/25 | 95.2900 | 04:51 | +0.02% | 95.2900 | 95.2950 | 8,224 | |
| F ZQ 4/25 | 95.3800 | 05:12 | +0.02% | 95.3750 | 95.3800 | 7,894 | |
| F ZQ 5/25 | 95.4750 | 04:16 | +0.02% | 95.4750 | 95.4800 | 7,009 | |
| F ZQ 6/25 | 95.5600 | 03:59 | 0.00% | 95.5600 | 95.5650 | 2,775 | |
| F ZQ 7/25 | 95.6100 | 00:54 | 0.00% | 95.6150 | 95.6300 | 1,880 | |
| F ZQ 8/25 | 95.7250 | 16/05/2024 | -0.03% | 95.7100 | 95.8550 | 657 | |
| F ZQ 9/25 | 95.5250 | 02/05/2024 | +0.06% | - | - | 125 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +0.08% | ||
|---|---|---|---|
| 1 Mois | +0.15% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 95.89 | 95.73 |
|---|---|---|
| 1M haut / 1M Bas: | 95.89 | 95.46 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 95.78 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 95.68 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 1.12% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
