30 Day Fed Fund Future (ZQ juillet 2026)/ ECBOT
ZQ| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(10/05/2024): | 96.01 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6725 | 13:10 | 0.00% | 94.6700 | 94.6725 | 429,363 | |
| F ZQ 6/24 | 94.6800 | 14:36 | -0.01% | 94.6800 | 94.6850 | 117,655 | |
| F ZQ 7/24 | 94.6950 | 14:26 | +0.01% | 94.6900 | 94.6950 | 338,695 | |
| F ZQ 8/24 | 94.7500 | 14:31 | 0.00% | 94.7450 | 94.7500 | 229,946 | |
| F ZQ 9/24 | 94.8000 | 14:31 | +0.01% | 94.7950 | 94.8000 | 48,844 | |
| F ZQ 10/24 | 94.8700 | 14:19 | 0.00% | 94.8700 | 94.8750 | 149,372 | |
| F ZQ 11/24 | 94.9400 | 14:20 | +0.01% | 94.9400 | 94.9450 | 92,443 | |
| F ZQ 12/24 | 95.0200 | 14:19 | +0.01% | 95.0200 | 95.0250 | 45,757 | |
| F ZQ 1/25 | 95.1050 | 14:30 | +0.02% | 95.1050 | 95.1100 | 48,150 | |
| F ZQ 2/25 | 95.2000 | 14:31 | +0.02% | 95.2000 | 95.2050 | 26,910 | |
| F ZQ 3/25 | 95.2500 | 13:46 | +0.02% | 95.2500 | 95.2600 | 5,541 | |
| F ZQ 4/25 | 95.3250 | 13:45 | +0.02% | 95.3250 | 95.3350 | 5,264 | |
| F ZQ 5/25 | 95.4150 | 14:31 | +0.03% | 95.4150 | 95.4200 | 6,287 | |
| F ZQ 6/25 | 95.4800 | 13:32 | +0.01% | 95.4850 | 95.4950 | 1,360 | |
| F ZQ 7/25 | 95.5200 | 10/05/2024 | -0.06% | 95.5350 | 95.5500 | 1,317 | |
| F ZQ 8/25 | 95.6700 | 09/05/2024 | -0.02% | 95.4600 | 95.7800 | 685 | |
| F ZQ 9/25 | 95.5250 | 02/05/2024 | +0.06% | - | - | 125 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -0.06% | ||
|---|---|---|---|
| 1 Mois | 0.00% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 96.07 | 96.00 |
|---|---|---|
| 1M haut / 1M Bas: | 96.08 | 95.73 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 96.05 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 95.93 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 1.06% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
