30 Day Fed Fund Future (ZQ juin 2026)/ ECBOT
ZQ| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(02/05/2024): | 95.95 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6725 | 22:59 | 0.00% | 94.6700 | 94.6725 | 406,502 | |
| F ZQ 6/24 | 94.6900 | 22:59 | +0.01% | 94.6850 | 94.6900 | 110,197 | |
| F ZQ 7/24 | 94.7050 | 22:59 | +0.02% | 94.7000 | 94.7050 | 335,376 | |
| F ZQ 8/24 | 94.7650 | 22:59 | +0.03% | 94.7600 | 94.7650 | 187,811 | |
| F ZQ 9/24 | 94.8050 | 22:59 | +0.03% | 94.7950 | 94.8050 | 47,481 | |
| F ZQ 10/24 | 94.8650 | 22:55 | +0.04% | 94.8600 | 94.8700 | 118,554 | |
| F ZQ 11/24 | 94.9250 | 22:59 | +0.05% | 94.9200 | 94.9300 | 89,688 | |
| F ZQ 12/24 | 94.9950 | 22:57 | +0.05% | 94.9800 | 95.0050 | 39,456 | |
| F ZQ 1/25 | 95.0700 | 22:58 | +0.05% | 95.0650 | 95.0800 | 40,950 | |
| F ZQ 2/25 | 95.1550 | 22:58 | +0.07% | 95.1550 | 95.1750 | 25,565 | |
| F ZQ 3/25 | 95.2050 | 22:47 | +0.08% | 95.0850 | 95.2400 | 4,454 | |
| F ZQ 4/25 | 95.2800 | 22:59 | +0.09% | - | 95.2900 | 5,510 | |
| F ZQ 5/25 | 95.3600 | 22:53 | +0.10% | 94.9500 | - | 4,844 | |
| F ZQ 6/25 | 95.4250 | 22:29 | +0.10% | - | - | 1,282 | |
| F ZQ 7/25 | 95.4550 | 19:18 | +0.08% | 95.4800 | 95.5000 | 1,664 | |
| F ZQ 8/25 | 95.5150 | 17:38 | +0.13% | - | 95.5750 | 687 | |
| F ZQ 9/25 | 95.5250 | 17:04 | +0.06% | 95.5850 | - | 225 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +0.07% | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 95.88 | 95.73 |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 95.81 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
