30 Day Fed Fund Future (ZQ avril 2027)/ ECBOT
ZQ| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(22/05/2024): | 95.76 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6700 | 15:54 | 0.00% | 94.6700 | 94.6725 | 431,088 | |
| F ZQ 6/24 | 94.6700 | 16:06 | -0.01% | 94.6700 | 94.6750 | 130,856 | |
| F ZQ 7/24 | 94.6750 | 16:05 | 0.00% | 94.6750 | 94.6800 | 345,738 | |
| F ZQ 8/24 | 94.7050 | 16:05 | -0.01% | 94.7050 | 94.7100 | 270,343 | |
| F ZQ 9/24 | 94.7550 | 16:05 | -0.01% | 94.7500 | 94.7550 | 50,895 | |
| F ZQ 10/24 | 94.8250 | 16:05 | -0.02% | 94.8200 | 94.8250 | 164,775 | |
| F ZQ 11/24 | 94.8800 | 16:05 | -0.03% | 94.8750 | 94.8800 | 115,390 | |
| F ZQ 12/24 | 94.9550 | 16:05 | -0.03% | 94.9500 | 94.9600 | 47,052 | |
| F ZQ 1/25 | 95.0350 | 16:05 | -0.04% | 95.0350 | 95.0400 | 62,620 | |
| F ZQ 2/25 | 95.1150 | 16:05 | -0.04% | 95.1100 | 95.1150 | 33,175 | |
| F ZQ 3/25 | 95.1600 | 16:05 | -0.05% | 95.1600 | 95.1650 | 8,513 | |
| F ZQ 4/25 | 95.2350 | 16:04 | -0.05% | 95.2300 | 95.2350 | 10,506 | |
| F ZQ 5/25 | 95.3150 | 16:04 | -0.06% | 95.3100 | 95.3150 | 6,994 | |
| F ZQ 6/25 | 95.3900 | 16:05 | -0.06% | 95.3850 | 95.3950 | 2,742 | |
| F ZQ 7/25 | 95.4450 | 16:00 | -0.07% | 95.4250 | 95.5850 | 2,016 | |
| F ZQ 8/25 | 95.6050 | 22/05/2024 | -0.04% | 95.3500 | 95.6800 | 718 | |
| F ZQ 9/25 | 95.5250 | 02/05/2024 | +0.06% | - | - | 125 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -0.13% | ||
|---|---|---|---|
| 1 Mois | +0.04% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 95.88 | 95.76 |
|---|---|---|
| 1M haut / 1M Bas: | 95.95 | 95.53 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 95.82 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 95.77 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 1.13% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
