30 Day Fed Fund Future (ZQ avril 2026)/ ECBOT
ZQ| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(03/05/2024): | 96.08 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6725 | 03/05/2024 | 0.00% | 94.6700 | 94.6725 | 406,988 | |
| F ZQ 6/24 | 94.6950 | 03/05/2024 | +0.01% | 94.6900 | 94.6950 | 114,067 | |
| F ZQ 7/24 | 94.7050 | 03/05/2024 | 0.00% | 94.7000 | 94.7050 | 327,539 | |
| F ZQ 8/24 | 94.7800 | 03/05/2024 | +0.02% | 94.7750 | 94.7800 | 198,667 | |
| F ZQ 9/24 | 94.8250 | 03/05/2024 | +0.02% | - | 94.8300 | 50,311 | |
| F ZQ 10/24 | 94.9050 | 03/05/2024 | +0.04% | 94.8950 | 94.9050 | 138,905 | |
| F ZQ 11/24 | 94.9700 | 03/05/2024 | +0.05% | 94.9700 | 94.9750 | 97,054 | |
| F ZQ 12/24 | 95.0550 | 03/05/2024 | +0.06% | 95.0100 | 95.1150 | 41,631 | |
| F ZQ 1/25 | 95.1350 | 03/05/2024 | +0.07% | 95.1200 | 95.1450 | 44,995 | |
| F ZQ 2/25 | 95.2400 | 03/05/2024 | +0.09% | - | - | 26,627 | |
| F ZQ 3/25 | 95.2900 | 03/05/2024 | +0.09% | 95.1900 | - | 4,316 | |
| F ZQ 4/25 | 95.3700 | 03/05/2024 | +0.09% | 95.3550 | 95.3750 | 6,277 | |
| F ZQ 5/25 | 95.4550 | 03/05/2024 | +0.10% | 95.4500 | 95.4650 | 4,846 | |
| F ZQ 6/25 | 95.5300 | 03/05/2024 | +0.11% | - | - | 1,302 | |
| F ZQ 7/25 | 95.5950 | 03/05/2024 | +0.15% | 95.5750 | 95.5900 | 1,743 | |
| F ZQ 8/25 | 95.6900 | 03/05/2024 | +0.18% | - | - | 711 | |
| F ZQ 9/25 | 95.5250 | 02/05/2024 | +0.06% | 95.6800 | 95.7400 | 125 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +0.29% | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 96.08 | 95.73 |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 95.89 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
