30 Tage Fed Fund Future (ZQ März 2025)/ ECBOT
ZQ| 29.04.2024 22:14:37 | Diff. +0,0200 | Geld01:46:20 | Brief02:00:22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 95,1350USD | +0,02% | 95,1300 | 95,1400 | 95,1200 | 95,1400 | 95,1200 | 95,1150 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 95,1200 |
|---|---|
| Tageshoch: | 95,1400 |
| Tagestief: | 95,1200 |
| Schluss Vortag: | 95,1150 |
| Preisfeststellungen: | 89 |
| Abrechnungskurs(29.04.2024): | 95,1300 |
| Veränderung Settlement: | +0,01%(+0,0050) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 4/24 | 94,6700 | 29.04.2024 | 0,00% | 94,6700 | 94,6725 | 464.714 | |
| F ZQ 5/24 | 94,6775 | 29.04.2024 | 0,00% | 94,6750 | 94,6775 | 462.175 | |
| F ZQ 6/24 | 94,6950 | 00:00 | 0,00% | 94,6900 | 94,6950 | - | |
| F ZQ 7/24 | 94,7050 | 00:40 | 0,00% | 94,7000 | 94,7050 | - | |
| F ZQ 8/24 | 94,7550 | 29.04.2024 | +0,01% | 94,7500 | 94,7550 | 186.917 | |
| F ZQ 9/24 | 94,7950 | 00:40 | +0,01% | 94,7900 | 94,8000 | 45.437 | |
| F ZQ 10/24 | 94,8500 | 00:00 | 0,00% | 94,8500 | 94,8550 | - | |
| F ZQ 11/24 | 94,9000 | 01:47 | 0,00% | 94,8950 | 94,9050 | - | |
| F ZQ 12/24 | 94,9600 | 02:02 | +0,01% | 94,9550 | 94,9650 | - | |
| F ZQ 1/25 | 95,0250 | 01:47 | +0,01% | 95,0200 | 95,0300 | - | |
| F ZQ 2/25 | 95,0900 | 00:41 | 0,00% | 95,0900 | 95,0950 | - | |
| F ZQ 3/25 | 95,1350 | 29.04.2024 | +0,02% | 95,1300 | 95,1400 | 3.696 | |
| F ZQ 4/25 | 95,1950 | 29.04.2024 | +0,02% | 95,1900 | 95,2000 | 5.146 | |
| F ZQ 5/25 | 95,2600 | 29.04.2024 | +0,02% | 95,2500 | 95,2650 | 4.536 | |
| F ZQ 6/25 | 95,3300 | 29.04.2024 | +0,03% | 95,3200 | 95,3300 | 1.253 | |
| F ZQ 7/25 | 95,3800 | 29.04.2024 | +0,03% | 95,3650 | 95,3800 | 1.706 | |
| F ZQ 8/25 | 95,4500 | 29.04.2024 | +0,01% | 95,4350 | 95,6000 | 689 | |
| F ZQ 9/25 | 96,0500 | 26.02.2024 | - | - | - | 0 | |
| F ZQ 10/25 | - | - | - | - | - | 3 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,05% | ||
|---|---|---|---|
| 1 Monat | -0,47% | ||
| 3 Monate | -1,13% | ||
| lfd. Jahr | -1,36% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 95,2300 | 95,1150 |
|---|---|---|
| 1M Hoch / 1M Tief: | 95,5750 | 95,1150 |
| 6M Hoch / 6M Tief: | 96,5300 | 95,1150 |
| Hoch (lfd. Jahr): | 12.01.2024 | 96,5300 |
| Tief (lfd. Jahr): | 26.04.2024 | 95,1150 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 95,1658 | |
| Ø - Volumen 1W: | 489,6667 | |
| Ø - Preis 1M: | 95,2960 | |
| Ø - Volumen 1M: | 715,4762 | |
| Ø - Preis 6M: | 95,8056 | |
| Ø - Volumen 6M: | 316,1279 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1,32% | |
| Volatilität 6M: | 1,34% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
