30 Day Fed Fund Future (ZQ décembre 2027)/ ECBOT
ZQ| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(21/05/2024): | 95.64 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6700 | 21/05/2024 | 0.00% | 94.6700 | 94.6725 | 433,272 | |
| F ZQ 6/24 | 94.6750 | 02:59 | 0.00% | 94.6750 | 94.6800 | 127,013 | |
| F ZQ 7/24 | 94.6800 | 06:33 | 0.00% | 94.6800 | 94.6850 | 349,993 | |
| F ZQ 8/24 | 94.7250 | 03:42 | -0.01% | 94.7250 | 94.7300 | 274,687 | |
| F ZQ 9/24 | 94.7850 | 04:29 | 0.00% | 94.7800 | 94.7850 | 49,312 | |
| F ZQ 10/24 | 94.8650 | 06:33 | 0.00% | 94.8600 | 94.8650 | 163,621 | |
| F ZQ 11/24 | 94.9250 | 06:36 | 0.00% | 94.9200 | 94.9250 | 122,403 | |
| F ZQ 12/24 | 95.0100 | 04:07 | -0.01% | 95.0050 | 95.0100 | 47,106 | |
| F ZQ 1/25 | 95.1000 | 04:05 | 0.00% | 95.0950 | 95.1000 | 60,740 | |
| F ZQ 2/25 | 95.1850 | 04:54 | 0.00% | 95.1800 | 95.1850 | 30,863 | |
| F ZQ 3/25 | 95.2400 | 03:01 | -0.01% | 95.2350 | 95.2450 | 8,545 | |
| F ZQ 4/25 | 95.3250 | 04:03 | 0.00% | 95.3150 | 95.3250 | 10,019 | |
| F ZQ 5/25 | 95.4150 | 04:04 | -0.01% | 95.4100 | 95.4150 | 7,095 | |
| F ZQ 6/25 | 95.4950 | 02:24 | -0.01% | 95.4850 | 95.4950 | 2,738 | |
| F ZQ 7/25 | 95.5650 | 21/05/2024 | +0.02% | 95.5400 | 95.5600 | 1,992 | |
| F ZQ 8/25 | 95.6400 | 21/05/2024 | -0.09% | 95.6350 | 95.6550 | 712 | |
| F ZQ 9/25 | 95.5250 | 02/05/2024 | +0.06% | - | - | 125 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -0.13% | ||
|---|---|---|---|
| 1 Mois | +0.16% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 95.76 | 95.61 |
|---|---|---|
| 1M haut / 1M Bas: | 95.76 | 95.33 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 95.67 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 95.57 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 1.11% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
