30 Day Fed Fund Future (ZQ janvier 2027)/ ECBOT
ZQ- - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | ZQ |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(10/05/2024): | 95.87 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F ZQ 5/24 | 94.6725 | 10/05/2024 | 0.00% | 94.6700 | 94.6725 | 425,265 | |
F ZQ 6/24 | 94.6850 | 10/05/2024 | -0.01% | 94.6850 | 94.6900 | 117,899 | |
F ZQ 7/24 | 94.6900 | 10/05/2024 | -0.01% | 94.6900 | 94.6950 | 340,826 | |
F ZQ 8/24 | 94.7500 | 10/05/2024 | -0.02% | 94.7450 | 94.7500 | 233,683 | |
F ZQ 9/24 | 94.7950 | 10/05/2024 | -0.03% | 94.7950 | 94.8000 | 49,293 | |
F ZQ 10/24 | 94.8700 | 10/05/2024 | -0.03% | 94.8650 | 94.8700 | 145,796 | |
F ZQ 11/24 | 94.9350 | 10/05/2024 | -0.04% | 94.9300 | 94.9400 | 90,519 | |
F ZQ 12/24 | 95.0100 | 10/05/2024 | -0.04% | 95.0000 | 95.0200 | 45,267 | |
F ZQ 1/25 | 95.0900 | 10/05/2024 | -0.05% | 95.0750 | 95.0950 | 47,764 | |
F ZQ 2/25 | 95.1800 | 10/05/2024 | -0.05% | - | 95.1850 | 26,914 | |
F ZQ 3/25 | 95.2300 | 10/05/2024 | -0.06% | 95.1900 | - | 5,401 | |
F ZQ 4/25 | 95.3100 | 10/05/2024 | -0.06% | 95.2950 | 95.3150 | 6,140 | |
F ZQ 5/25 | 95.3900 | 10/05/2024 | -0.07% | 95.3900 | 95.4000 | 5,772 | |
F ZQ 6/25 | 95.4700 | 10/05/2024 | -0.06% | - | - | 1,343 | |
F ZQ 7/25 | 95.5200 | 10/05/2024 | -0.06% | 95.5050 | 95.5200 | 1,321 | |
F ZQ 8/25 | 95.6700 | 09/05/2024 | -0.02% | - | - | 693 | |
F ZQ 9/25 | 95.5250 | 02/05/2024 | +0.06% | - | - | 125 | |
F ZQ 10/25 | - | - | - | - | - | 122 | |
F ZQ 11/25 | - | - | - | - | - | 3 | |
F ZQ 12/25 | - | - | - | - | - | 0 | |
F ZQ 1/26 | - | - | - | - | - | 0 | |
F ZQ 2/26 | - | - | - | - | - | 0 | |
F ZQ 3/26 | - | - | - | - | - | 0 | |
F ZQ 4/26 | - | - | - | - | - | 0 | |
F ZQ 5/26 | - | - | - | - | - | 0 | |
F ZQ 6/26 | - | - | - | - | - | 0 | |
F ZQ 7/26 | - | - | - | - | - | 0 | |
F ZQ 8/26 | - | - | - | - | - | 0 | |
F ZQ 9/26 | - | - | - | - | - | 0 | |
F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
1 Semaine | -0.08% | ||
---|---|---|---|
1 Mois | 0.00% | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 95.93 | 95.86 |
---|---|---|
1M haut / 1M Bas: | 95.94 | 95.59 |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 95.91 | |
Volume moyen 1S: | 0.00 | |
Prix moyen 1M: | 95.79 | |
Volume moyen 1M: | 0.00 | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 1.06% | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |