Gasoline RBOB (UHU March 2026)/ XFTTUHUICEEU / ICE Europe
UHU| - - | Chg. - | Bid00:57:38 | Ask00:57:38 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 2.0321 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 6/24 | 2.4703 | 17:28 | +0.22% | 2.4654 | 2.4673 | 4,345 | |
| F UHU 7/24 | 2.4589 | 17:49 | 0.00% | 2.4560 | 2.4570 | 11,391 | |
| F UHU 8/24 | 2.4322 | 17:50 | -0.12% | 2.4330 | 2.4339 | 4,169 | |
| F UHU 9/24 | 2.3995 | 17:15 | +0.44% | 2.3800 | 2.4050 | 7,835 | |
| F UHU 10/24 | 2.2257 | 16:27 | +0.36% | - | 2.3310 | 2,273 | |
| F UHU 11/24 | 2.1655 | 15/05/2024 | - | - | - | 1,742 | |
| F UHU 12/24 | 2.1115 | 15/05/2024 | - | - | - | 6,355 | |
| F UHU 1/25 | - | - | - | - | - | 1,449 | |
| F UHU 2/25 | - | - | - | - | - | 541 | |
| F UHU 3/25 | 2.2061 | 25/04/2024 | - | - | - | 1,268 | |
| F UHU 4/25 | - | - | - | - | - | 336 | |
| F UHU 5/25 | - | - | - | - | - | 53 | |
| F UHU 6/25 | - | - | - | - | - | 291 | |
| F UHU 7/25 | - | - | - | - | - | 3 | |
| F UHU 8/25 | - | - | - | - | - | 2 | |
| F UHU 9/25 | - | - | - | - | - | 81 | |
| F UHU 10/25 | - | - | - | - | - | 6 | |
| F UHU 11/25 | - | - | - | - | - | - | |
| F UHU 12/25 | - | - | - | - | - | 81 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
