Gasoline RBOB (UHU June 2024)/  XFTTUHUICEEU  /  ICE Europe

4/24/2024 8:07:49 AM Chg. +0.0063 Bid8:30:05 AM Ask8:30:05 AM Open High Low Previous Close
2.7088USD +0.23% 2.7084 2.7101 2.7016 2.7088 2.7016 2.7025
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/6/2024

Quote data

Open: 2.7016
High: 2.7088
Low: 2.7016
Previous Close: 2.7025
Trades: 3
Settlement Price(-): 2.7011
Change Settlement: +0.29%(+0.0077)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 5/24 2.7270 4/23/2024 - 2.7291 2.7361 6,127
F UHU 6/24 2.7088 8:07 AM +0.23% 2.7084 2.7101 11,781
F UHU 7/24 2.6702 8:07 AM +0.23% 2.6697 2.6709 6,525
F UHU 8/24 2.6083 4/23/2024 - 2.6150 2.6300 1,303
F UHU 9/24 2.5480 4/23/2024 - - - 5,370
F UHU 10/24 2.3088 4/22/2024 - - - 1,730
F UHU 11/24 2.3308 4/16/2024 - - - 1,242
F UHU 12/24 2.2796 4/16/2024 - - - 3,759
F UHU 1/25 - - - - - 1,127
F UHU 2/25 - - - - - 21
F UHU 3/25 - - - - - 653
F UHU 4/25 - - - - - 40
F UHU 5/25 - - - - - 24
F UHU 6/25 - - - - - 342
F UHU 7/25 - - - - - 1
F UHU 8/25 - - - - - 2
F UHU 9/25 - - - - - 81
F UHU 10/25 - - - - - -
F UHU 11/25 - - - - - -
F UHU 12/25 - - - - - 63
F UHU 1/26 - - - - - -
F UHU 2/26 - - - - - -
F UHU 3/26 - - - - - -
F UHU 4/26 - - - - - -
F UHU 5/26 - - - - - -
F UHU 6/26 - - - - - -
F UHU 7/26 - - - - - -
F UHU 8/26 - - - - - -
F UHU 9/26 - - - - - -
F UHU 10/26 - - - - - -

Performance

1 Week  
+0.21%
1 Month  
+1.32%
3 Months  
+11.89%
YTD  
+16.88%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.7030 2.6644
1M High / 1M Low: 2.7863 2.6506
6M High / 6M Low: 2.7863 2.2136
High (YTD): 4/16/2024 2.7863
Low (YTD): 1/8/2024 2.2632
52W High: - -
52W Low: - -
Avg. price 1W:   2.6858
Avg. volume 1W:   30,024.6000
Avg. price 1M:   2.7187
Avg. volume 1M:   35,431.5238
Avg. price 6M:   2.4897
Avg. volume 6M:   11,724.2222
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.71%
Volatility 6M:   22.98%
Volatility 1Y:   -
Volatility 3Y:   -